🇮🇩 OASA
Maharaksa Biru Energi Tbk.
+10 (+6.21%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.09tnLatest close × listed shares
Free float52.97%Min 15.0%
Holders ≥1%15Σ 69.71%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 161
- Open
- 159
- High
- 173
- Low
- 150
- Close
- 171
- Opening gap
- -1.24%
Trading activity
- Volume
- 6,879,90068.80k lot
- Value
- Rp 1.11bn
- Frequency
- 907
- Average ticket
- Rp 1.2m
- Turnover
- 0.108%of tradeable shares
Foreign flow
- Foreign buy
- 1,078,900
- Foreign sell
- 799,700
- Net foreign
- +279,200Overseas money piling in
- Foreign participation
- 13.65%
Order book & shares
- Best bid
- 17027,000
- Best offer
- 17132,600
- Listed shares
- 6,347,220,000
- Tradeable shares
- 6,347,220,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 52.97%Min 15.0%
- Shareholders
- 20,989
- Market cap
- Rp 1.55tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.51tn
- Shareholders
- 27,291
- Free float
- 47.83%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 159 | 173 | 150 | 171 | +6.21% | 6.88m | 1.11bn | +279.20k | |
| 30 Oct 2026 | 162 | 167 | 161 | 161 | -6.94% | 9.37m | 1.52bn | +3.14m | |
| 29 Oct 2026 | 187 | 193 | 173 | 173 | -6.99% | 10.05m | 1.79bn | -805.80k | |
| 28 Oct 2026 | 185 | 186 | 173 | 186 | 0.00% | 8.24m | 1.46bn | +980.70k | |
| 27 Oct 2026 | 200 | 204 | 186 | 186 | -6.53% | 21.60m | 4.10bn | +9.59m | |
| 26 Oct 2026 | 222 | 222 | 198 | 199 | -6.13% | 26.29m | 5.37bn | +1.93m | |
| 23 Oct 2026 | 200 | 232 | 198 | 212 | +7.07% | 88.66m | 19.42bn | -6.38m |