🇮🇩 NZIA
Nusantara Almazia Tbk.
-2 (-2.15%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 199.98bnLatest close × listed shares
Free float16.08%Min 15.0%
Holders ≥1%6Σ 93.13%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 93
- Open
- 93
- High
- 99
- Low
- 87
- Close
- 91
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,189,20011.89k lot
- Value
- Rp 108.14m
- Frequency
- 378
- Average ticket
- Rp 286.1k
- Turnover
- 0.054%of tradeable shares
Foreign flow
- Foreign buy
- 76,800
- Foreign sell
- 27,300
- Net foreign
- +49,500Overseas money piling in
- Foreign participation
- 4.38%
Order book & shares
- Best bid
- 913,500
- Best offer
- 9325,300
- Listed shares
- 2,197,540,705
- Tradeable shares
- 2,197,540,705
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.08%Min 15.0%
- Shareholders
- 7,224
- Market cap
- Rp 320.84bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 487.85bn
- Shareholders
- 5,256
- Free float
- 16.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 93 | 99 | 87 | 91 | -2.15% | 1.19m | 108.14m | +49.50k | |
| 30 Oct 2026 | 102 | 102 | 93 | 93 | -7.00% | 1.85m | 173.02m | +180.10k | |
| 29 Oct 2026 | 105 | 107 | 98 | 100 | -4.76% | 1.61m | 165.90m | -783.40k | |
| 28 Oct 2026 | 109 | 109 | 103 | 105 | -3.67% | 1.31m | 139.27m | -157.50k | |
| 27 Oct 2026 | 114 | 115 | 104 | 109 | -1.80% | 2.43m | 265.84m | -436.60k | |
| 26 Oct 2026 | 113 | 115 | 110 | 111 | -1.77% | 2.28m | 256.19m | -106.20k | |
| 23 Oct 2026 | 107 | 124 | 107 | 113 | +5.61% | 6.76m | 772.75m | +827.50k |