🇮🇩 NTBK
Nusatama Berkah Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 121.50bnLatest close × listed shares
Free float42.81%Min 15.0%
Holders ≥1%4Σ 58.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 45
- Open
- 45
- High
- 46
- Low
- 42
- Close
- 45
- Opening gap
- 0.00%
Trading activity
- Volume
- 7,458,50074.59k lot
- Value
- Rp 327.61m
- Frequency
- 386
- Average ticket
- Rp 848.7k
- Turnover
- 0.276%of tradeable shares
Foreign flow
- Foreign buy
- 449,400
- Foreign sell
- 449,400
- Net foreign
- 0
- Foreign participation
- 6.03%
Order book & shares
- Best bid
- 45433,000
- Best offer
- 46114,100
- Listed shares
- 2,700,064,877
- Tradeable shares
- 2,700,064,877
- Non-regular market
- Rp 96.54m2,120,000
ESG, free float & market cap
Free float
- Current
- 42.81%Min 15.0%
- Shareholders
- 14,678
- Market cap
- Rp 175.50bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 180.90bn
- Shareholders
- 12,953
- Free float
- 41.18%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 45 | 46 | 42 | 45 | 0.00% | 7.46m | 327.61m | 0 | |
| 30 Oct 2026 | 47 | 48 | 44 | 45 | -4.26% | 8.79m | 392.15m | +259.20k | |
| 29 Oct 2026 | 51 | 52 | 47 | 47 | -6.00% | 5.98m | 289.61m | -468.70k | |
| 28 Oct 2026 | 52 | 52 | 50 | 50 | -5.66% | 7.79m | 392.79m | -461.00k | |
| 27 Oct 2026 | 55 | 56 | 53 | 53 | -5.36% | 15.50m | 827.83m | +53.00k | |
| 26 Oct 2026 | 62 | 62 | 55 | 56 | -5.08% | 12.19m | 693.42m | +218.80k | |
| 23 Oct 2026 | 54 | 63 | 53 | 59 | +9.26% | 23.96m | 1.43bn | -1.28m |