🇮🇩 OBMD
OBM Drilchem Tbk.
+2 (+1.27%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 128.96bnLatest close × listed shares
Free float24.56%Min 15.0%
Holders ≥1%7Σ 79.67%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 158
- Open
- 168
- High
- 168
- Low
- 154
- Close
- 160
- Opening gap
- +6.33%Mind the gap!
Trading activity
- Volume
- 50,200502 lot
- Value
- Rp 8.00m
- Frequency
- 40
- Average ticket
- Rp 200.0k
- Turnover
- 0.006%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 157600
- Best offer
- 159900
- Listed shares
- 805,992,931
- Tradeable shares
- 805,992,931
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.56%Min 15.0%
- Shareholders
- 2,461
- Market cap
- Rp 152.33bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 199.89bn
- Shareholders
- 2,275
- Free float
- 24.12%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 168 | 168 | 154 | 160 | +1.27% | 50.20k | 8.00m | 0 | |
| 30 Oct 2026 | 0 | 160 | 153 | 158 | +3.27% | 150.00k | 23.48m | +2.20k | |
| 29 Oct 2026 | 168 | 169 | 152 | 153 | -6.13% | 359.70k | 56.54m | 0 | |
| 28 Oct 2026 | 0 | 168 | 154 | 163 | +3.16% | 336.20k | 53.59m | -11.80k | |
| 27 Oct 2026 | 166 | 170 | 155 | 158 | -4.82% | 526.60k | 83.12m | +2.50k | |
| 26 Oct 2026 | 167 | 168 | 161 | 166 | -0.60% | 102.80k | 16.86m | +3.60k | |
| 23 Oct 2026 | 0 | 174 | 160 | 167 | -1.76% | 343.20k | 56.86m | +3.80k |