🇮🇩 OILS
Indo Oil Perkasa Tbk.
+6 (+2.50%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 111.70bnLatest close × listed shares
Free float36.24%Min 15.0%
Holders ≥1%10Σ 72.88%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 240
- Open
- 240
- High
- 254
- Low
- 226
- Close
- 246
- Opening gap
- 0.00%
Trading activity
- Volume
- 3,033,00030.33k lot
- Value
- Rp 727.67m
- Frequency
- 488
- Average ticket
- Rp 1.5m
- Turnover
- 0.668%of tradeable shares
Foreign flow
- Foreign buy
- 933,800
- Foreign sell
- 910,200
- Net foreign
- +23,600Overseas money piling in
- Foreign participation
- 30.40%
Order book & shares
- Best bid
- 24421,900
- Best offer
- 246130,500
- Listed shares
- 454,056,563
- Tradeable shares
- 454,056,563
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 36.24%Min 15.0%
- Shareholders
- 6,566
- Market cap
- Rp 136.22bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 118.05bn
- Shareholders
- 10,750
- Free float
- 36.23%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 240 | 254 | 226 | 246 | +2.50% | 3.03m | 727.67m | +23.60k | |
| 30 Oct 2026 | 254 | 256 | 240 | 240 | -6.25% | 5.31m | 1.28bn | +138.70k | |
| 29 Oct 2026 | 266 | 274 | 256 | 256 | -6.57% | 8.67m | 2.25bn | -232.10k | |
| 28 Oct 2026 | 274 | 284 | 274 | 274 | -6.80% | 5.66m | 1.55bn | -137.10k | |
| 27 Oct 2026 | 296 | 300 | 294 | 294 | -6.37% | 11.15m | 3.28bn | +133.00k | |
| 26 Oct 2026 | 334 | 350 | 312 | 314 | -5.99% | 11.42m | 3.70bn | -211.80k | |
| 23 Oct 2026 | 320 | 354 | 302 | 334 | +11.33% | 14.46m | 4.70bn | -1.42m |