🇮🇩 OMRE
Indonesia Prima Property Tbk
-15 (-1.58%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.75tnLatest close × listed shares
Free float21.23%Min 15.0%
Holders ≥1%8Σ 96.10%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 950
- Open
- 950
- High
- 990
- Low
- 885
- Close
- 935
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,60056 lot
- Value
- Rp 5.07m
- Frequency
- 34
- Average ticket
- Rp 149.1k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 930400
- Best offer
- 940100
- Listed shares
- 2,945,211,000
- Tradeable shares
- 2,945,211,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.23%Min 15.0%
- Shareholders
- 558
- Market cap
- Rp 2.68tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.22tn
- Shareholders
- 496
- Free float
- 21.23%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 950 | 990 | 885 | 935 | -1.58% | 5.60k | 5.07m | 0 | |
| 30 Oct 2026 | 970 | 970 | 860 | 950 | +3.26% | 800 | 755.00k | 0 | |
| 29 Oct 2026 | 0 | 940 | 835 | 920 | +2.79% | 9.10k | 8.18m | 0 | |
| 28 Oct 2026 | 0 | 910 | 835 | 895 | +1.13% | 1.90k | 1.65m | 0 | |
| 27 Oct 2026 | 0 | 1,070 | 850 | 885 | +1.14% | 6.80k | 6.15m | 0 | |
| 26 Oct 2026 | 0 | 1,020 | 820 | 875 | +3.55% | 15.10k | 14.32m | -300 | |
| 23 Oct 2026 | 0 | 960 | 845 | 845 | -1.74% | 3.40k | 3.09m | 0 |