🇮🇩 PACK
Abadi Nusantara Hijau Investama Tbk.
+30 (+9.62%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 11.68tnLatest close × listed shares
Free float41.32%Min 7.5%
Holders ≥1%5Σ 66.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 312
- Open
- 0
- High
- 342
- Low
- 300
- Close
- 342
- Opening gap
- —
Trading activity
- Volume
- 354,689,6003.55m lot
- Value
- Rp 116.86bn
- Frequency
- 13,542
- Average ticket
- Rp 8.6m
- Turnover
- 1.039%of tradeable shares
Foreign flow
- Foreign buy
- 72,408,800
- Foreign sell
- 79,297,800
- Net foreign
- -6,889,000Overseas money heading for the exit
- Foreign participation
- 21.39%
Order book & shares
- Best bid
- 34218,768,400
- Best offer
- 00
- Listed shares
- 34,140,088,311
- Tradeable shares
- 34,140,088,311
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 41.32%Min 7.5%
- Shareholders
- 21,198
- Market cap
- Rp 17.91tn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.75tn
- Shareholders
- 18,430
- Free float
- 91.22%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 342 | 300 | 342 | +9.62% | 354.69m | 116.86bn | -6.89m | |
| 30 Oct 2026 | 0 | 334 | 308 | 312 | -8.77% | 258.48m | 82.08bn | +62.43m | |
| 29 Oct 2026 | 0 | 390 | 342 | 342 | -9.52% | 234.53m | 82.36bn | +10.34m | |
| 28 Oct 2026 | 0 | 402 | 358 | 378 | -4.55% | 264.99m | 101.02bn | -5.37m | |
| 27 Oct 2026 | 0 | 430 | 384 | 396 | -3.88% | 292.34m | 117.58bn | +30.82m | |
| 26 Oct 2026 | 0 | 444 | 408 | 412 | +1.98% | 665.90m | 289.09bn | -48.68m | |
| 23 Oct 2026 | 0 | 404 | 404 | 404 | +9.78% | 44.23m | 17.87bn | -5.01m |