🇮🇩 PADA
Personel Alih Daya Tbk.
+2 (+2.20%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 292.95bnLatest close × listed shares
Free float28.56%Min 15.0%
Holders ≥1%3Σ 72.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 91
- Open
- 86
- High
- 101
- Low
- 85
- Close
- 93
- Opening gap
- -5.49%Mind the gap!
Trading activity
- Volume
- 87,396,500873.97k lot
- Value
- Rp 8.19bn
- Frequency
- 4,076
- Average ticket
- Rp 2.0m
- Turnover
- 2.774%of tradeable shares
Foreign flow
- Foreign buy
- 21,864,800
- Foreign sell
- 12,486,500
- Net foreign
- +9,378,300Overseas money piling in
- Foreign participation
- 19.65%
Order book & shares
- Best bid
- 9312,200
- Best offer
- 94446,500
- Listed shares
- 3,150,000,000
- Tradeable shares
- 3,150,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 28.56%Min 15.0%
- Shareholders
- 14,360
- Market cap
- Rp 494.55bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 381.15bn
- Shareholders
- 14,344
- Free float
- 28.56%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 86 | 101 | 85 | 93 | +2.20% | 87.40m | 8.19bn | +9.38m | |
| 30 Oct 2026 | 94 | 95 | 91 | 91 | -6.19% | 9.42m | 862.23m | +1.41m | |
| 29 Oct 2026 | 106 | 107 | 97 | 97 | -6.73% | 20.65m | 2.03bn | -1.77m | |
| 28 Oct 2026 | 108 | 109 | 104 | 104 | -6.31% | 20.61m | 2.17bn | +587.80k | |
| 27 Oct 2026 | 113 | 120 | 111 | 111 | -6.72% | 24.71m | 2.81bn | -135.90k | |
| 26 Oct 2026 | 128 | 133 | 119 | 119 | -6.30% | 20.37m | 2.51bn | -1.71m | |
| 23 Oct 2026 | 116 | 137 | 116 | 127 | +10.43% | 25.27m | 3.17bn | +4.30m |