🇮🇩 OMED
Jayamas Medica Industri Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.01tnLatest close × listed shares
Free float14.66%Min 15.0%
Holders ≥1%5Σ 94.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 185
- Open
- 185
- High
- 190
- Low
- 182
- Close
- 185
- Opening gap
- 0.00%
Trading activity
- Volume
- 6,054,10060.54k lot
- Value
- Rp 1.12bn
- Frequency
- 406
- Average ticket
- Rp 2.8m
- Turnover
- 0.022%of tradeable shares
Foreign flow
- Foreign buy
- 612,000
- Foreign sell
- 1,206,400
- Net foreign
- -594,400Overseas money heading for the exit
- Foreign participation
- 15.02%
Order book & shares
- Best bid
- 18565,500
- Best offer
- 18610,700
- Listed shares
- 27,058,850,000
- Tradeable shares
- 27,058,850,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.66%Min 15.0%
- Shareholders
- 6,947
- Market cap
- Rp 5.84tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 6.98tn
- Shareholders
- 4,176
- Free float
- 14.67%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 185 | 190 | 182 | 185 | 0.00% | 6.05m | 1.12bn | -594.40k | |
| 30 Oct 2026 | 190 | 191 | 184 | 185 | -2.63% | 33.60m | 6.25bn | +2.23m | |
| 29 Oct 2026 | 194 | 194 | 189 | 190 | -1.04% | 6.15m | 1.17bn | -1.95m | |
| 28 Oct 2026 | 195 | 195 | 191 | 192 | -1.54% | 2.03m | 392.62m | -888.60k | |
| 27 Oct 2026 | 198 | 199 | 192 | 195 | -1.02% | 3.67m | 713.14m | -1.73m | |
| 26 Oct 2026 | 196 | 202 | 182 | 197 | +1.03% | 40.95m | 8.03bn | +3.88m | |
| 23 Oct 2026 | 199 | 202 | 195 | 195 | -1.52% | 8.42m | 1.67bn | -731.30k |