🇮🇩 OPMS
Optima Prima Metal Sinergi Tbk.
-1 (-1.30%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 76.00bnLatest close × listed shares
Free float23.71%Min 15.0%
Holders ≥1%2Σ 76.08%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 77
- Open
- 75
- High
- 80
- Low
- 72
- Close
- 76
- Opening gap
- -2.60%Mind the gap!
Trading activity
- Volume
- 277,6002.78k lot
- Value
- Rp 20.63m
- Frequency
- 94
- Average ticket
- Rp 219.5k
- Turnover
- 0.028%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 7610,900
- Best offer
- 7729,000
- Listed shares
- 1,000,000,000
- Tradeable shares
- 1,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.71%Min 15.0%
- Shareholders
- 6,058
- Market cap
- Rp 90.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 115.00bn
- Shareholders
- 6,717
- Free float
- 21.60%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 75 | 80 | 72 | 76 | -1.30% | 277.60k | 20.63m | 0 | |
| 30 Oct 2026 | 80 | 80 | 77 | 77 | -6.10% | 868.20k | 66.91m | 0 | |
| 29 Oct 2026 | 81 | 82 | 78 | 82 | -1.20% | 1.29m | 102.04m | 0 | |
| 28 Oct 2026 | 82 | 84 | 79 | 83 | +1.22% | 570.30k | 45.93m | 0 | |
| 27 Oct 2026 | 85 | 87 | 81 | 82 | -3.53% | 1.18m | 97.58m | 0 | |
| 26 Oct 2026 | 84 | 88 | 82 | 85 | 0.00% | 1.96m | 165.16m | 0 | |
| 23 Oct 2026 | 0 | 86 | 77 | 85 | +8.97% | 2.70m | 218.78m | +500 |