🇮🇩 NIRO
City Retail Developments Tbk.
+1 (+0.76%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.93tnLatest close × listed shares
Free float24.41%Min 15.0%
Holders ≥1%9Σ 91.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 131
- Open
- 130
- High
- 140
- Low
- 126
- Close
- 132
- Opening gap
- -0.76%
Trading activity
- Volume
- 239,0002.39k lot
- Value
- Rp 31.50m
- Frequency
- 97
- Average ticket
- Rp 324.7k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 28,800
- Foreign sell
- 28,200
- Net foreign
- +600Overseas money piling in
- Foreign participation
- 11.92%
Order book & shares
- Best bid
- 129300
- Best offer
- 1323,800
- Listed shares
- 22,198,871,804
- Tradeable shares
- 22,198,871,804
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.41%Min 15.0%
- Shareholders
- 2,098
- Market cap
- Rp 3.73tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 4.00tn
- Shareholders
- 1,836
- Free float
- 24.75%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 130 | 140 | 126 | 132 | +0.76% | 239.00k | 31.50m | +600 | |
| 30 Oct 2026 | 0 | 145 | 130 | 131 | -5.07% | 146.80k | 19.59m | -3.80k | |
| 29 Oct 2026 | 0 | 140 | 134 | 138 | 0.00% | 30.20k | 4.13m | 0 | |
| 28 Oct 2026 | 137 | 152 | 130 | 138 | +2.99% | 1.65m | 234.74m | -35.00k | |
| 27 Oct 2026 | 0 | 138 | 130 | 134 | 0.00% | 360.20k | 48.14m | +3.40k | |
| 26 Oct 2026 | 0 | 139 | 134 | 134 | -1.47% | 89.00k | 12.06m | -100 | |
| 23 Oct 2026 | 0 | 138 | 135 | 136 | -1.45% | 63.40k | 8.64m | -100 |