🇮🇩 NIKL
Pelat Timah Nusantara Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 360.84bnLatest close × listed shares
Free float14.59%Min 15.0%
Holders ≥1%6Σ 85.42%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 143
- Open
- 144
- High
- 149
- Low
- 137
- Close
- 143
- Opening gap
- +0.70%
Trading activity
- Volume
- 4,270,10042.70k lot
- Value
- Rp 607.23m
- Frequency
- 643
- Average ticket
- Rp 944.4k
- Turnover
- 0.169%of tradeable shares
Foreign flow
- Foreign buy
- 418,000
- Foreign sell
- 126,600
- Net foreign
- +291,400Overseas money piling in
- Foreign participation
- 6.38%
Order book & shares
- Best bid
- 142140,000
- Best offer
- 14347,900
- Listed shares
- 2,523,350,000
- Tradeable shares
- 2,523,350,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.59%Min 15.0%
- Shareholders
- 12,409
- Market cap
- Rp 474.39bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 706.54bn
- Shareholders
- 10,574
- Free float
- 14.59%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 144 | 149 | 137 | 143 | 0.00% | 4.27m | 607.23m | +291.40k | |
| 30 Oct 2026 | 155 | 155 | 141 | 143 | -5.30% | 2.66m | 381.56m | +329.70k | |
| 29 Oct 2026 | 162 | 163 | 150 | 151 | -3.21% | 4.53m | 707.11m | -255.30k | |
| 28 Oct 2026 | 0 | 163 | 146 | 156 | +3.31% | 5.39m | 845.48m | -2.19m | |
| 27 Oct 2026 | 158 | 162 | 149 | 151 | -4.43% | 3.85m | 597.87m | -193.90k | |
| 26 Oct 2026 | 164 | 166 | 158 | 158 | -3.66% | 2.13m | 342.13m | -121.70k | |
| 23 Oct 2026 | 150 | 164 | 150 | 164 | +8.61% | 2.87m | 454.22m | +569.80k |