🇮🇩 NICL
PAM Mineral Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.45tnLatest close × listed shares
Free float27.34%Min 15.0%
Holders ≥1%6Σ 83.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 230
- Open
- 230
- High
- 238
- Low
- 220
- Close
- 230
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,468,00054.68k lot
- Value
- Rp 1.25bn
- Frequency
- 848
- Average ticket
- Rp 1.5m
- Turnover
- 0.051%of tradeable shares
Foreign flow
- Foreign buy
- 2,668,900
- Foreign sell
- 3,140,200
- Net foreign
- -471,300Overseas money heading for the exit
- Foreign participation
- 53.12%
Order book & shares
- Best bid
- 23063,400
- Best offer
- 2324,000
- Listed shares
- 10,635,644,907
- Tradeable shares
- 10,635,644,907
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 27.34%Min 15.0%
- Shareholders
- 19,073
- Market cap
- Rp 3.89tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 8.61tn
- Shareholders
- 16,364
- Free float
- 27.34%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 230 | 238 | 220 | 230 | 0.00% | 5.47m | 1.25bn | -471.30k | |
| 30 Oct 2026 | 212 | 234 | 212 | 230 | +2.68% | 4.81m | 1.07bn | +1.25m | |
| 29 Oct 2026 | 232 | 240 | 220 | 224 | -3.45% | 12.18m | 2.78bn | -304.40k | |
| 28 Oct 2026 | 250 | 252 | 226 | 232 | -3.33% | 12.65m | 2.96bn | +6.79m | |
| 27 Oct 2026 | 258 | 268 | 240 | 240 | -6.98% | 18.68m | 4.82bn | -1.00m | |
| 26 Oct 2026 | 272 | 274 | 256 | 258 | -5.15% | 10.38m | 2.72bn | -2.92m | |
| 23 Oct 2026 | 266 | 276 | 262 | 272 | +1.49% | 5.56m | 1.50bn | -232.00k |