🇮🇩 NETV
MDTV Media Technologies Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.08tnLatest close × listed shares
Free float11.95%Min 15.0%
Holders ≥1%5Σ 94.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 26
- Open
- 27
- High
- 27
- Low
- 25
- Close
- 26
- Opening gap
- +3.85%Mind the gap!
Trading activity
- Volume
- 18,159,000181.59k lot
- Value
- Rp 462.63m
- Frequency
- 529
- Average ticket
- Rp 874.5k
- Turnover
- 0.044%of tradeable shares
Foreign flow
- Foreign buy
- 37,200
- Foreign sell
- 790,800
- Net foreign
- -753,600Overseas money heading for the exit
- Foreign participation
- 2.28%
Order book & shares
- Best bid
- 252,026,200
- Best offer
- 261,433,700
- Listed shares
- 41,360,517,722
- Tradeable shares
- 41,360,517,722
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.95%Min 15.0%
- Shareholders
- 21,444
- Market cap
- Rp 1.45tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.60tn
- Shareholders
- 19,067
- Free float
- 11.95%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 27 | 27 | 25 | 26 | 0.00% | 18.16m | 462.63m | -753.60k | |
| 30 Oct 2026 | 26 | 27 | 26 | 26 | -3.70% | 10.28m | 267.45m | +18.80k | |
| 29 Oct 2026 | 29 | 29 | 27 | 27 | -3.57% | 23.13m | 627.18m | -10.96m | |
| 28 Oct 2026 | 31 | 32 | 28 | 28 | -6.67% | 25.81m | 734.84m | -1.13m | |
| 27 Oct 2026 | 28 | 34 | 28 | 30 | +11.11% | 100.22m | 3.08bn | +5.82m | |
| 26 Oct 2026 | 29 | 30 | 27 | 27 | -6.90% | 10.02m | 284.12m | +1.34m | |
| 23 Oct 2026 | 27 | 31 | 27 | 29 | +3.57% | 26.02m | 775.15m | -1.28m |