🇮🇩 NEST
Esta Indonesia Tbk.
-25 (-4.20%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.34tnLatest close × listed shares
Free float14.42%Min 15.0%
Holders ≥1%8Σ 94.98%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 595
- Open
- 565
- High
- 570
- Low
- 555
- Close
- 570
- Opening gap
- -5.04%Mind the gap!
Trading activity
- Volume
- 1,402,10014.02k lot
- Value
- Rp 785.42m
- Frequency
- 219
- Average ticket
- Rp 3.6m
- Turnover
- 0.034%of tradeable shares
Foreign flow
- Foreign buy
- 185,700
- Foreign sell
- 262,300
- Net foreign
- -76,600Overseas money heading for the exit
- Foreign participation
- 15.98%
Order book & shares
- Best bid
- 5554,000
- Best offer
- 57034,600
- Listed shares
- 4,112,500,000
- Tradeable shares
- 4,112,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.42%Min 15.0%
- Shareholders
- 2,038
- Market cap
- Rp 3.15tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.39tn
- Shareholders
- 2,329
- Free float
- 13.20%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 565 | 570 | 555 | 570 | -4.20% | 1.40m | 785.42m | -76.60k | |
| 30 Oct 2026 | 615 | 620 | 595 | 595 | -6.30% | 5.54m | 3.33bn | -183.00k | |
| 29 Oct 2026 | 655 | 655 | 615 | 635 | -3.79% | 1.42m | 888.08m | -545.80k | |
| 28 Oct 2026 | 675 | 675 | 630 | 660 | -2.22% | 2.75m | 1.79bn | -634.50k | |
| 27 Oct 2026 | 715 | 715 | 665 | 675 | -5.59% | 5.41m | 3.76bn | -1.33m | |
| 26 Oct 2026 | 730 | 730 | 705 | 715 | -2.72% | 4.28m | 3.06bn | -353.70k | |
| 23 Oct 2026 | 700 | 735 | 695 | 735 | +3.52% | 7.91m | 5.69bn | +1.41m |