🇮🇩 NAYZ
Hassana Boga Sejahtera Tbk.
+3 (+4.17%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 191.25bnLatest close × listed shares
Free float32.88%Min 7.5%
Holders ≥1%5Σ 64.98%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 72
- Open
- 0
- High
- 75
- Low
- 68
- Close
- 75
- Opening gap
- —
Trading activity
- Volume
- 31,105,900311.06k lot
- Value
- Rp 2.24bn
- Frequency
- 1,059
- Average ticket
- Rp 2.1m
- Turnover
- 1.220%of tradeable shares
Foreign flow
- Foreign buy
- 4,412,300
- Foreign sell
- 2,539,500
- Net foreign
- +1,872,800Overseas money piling in
- Foreign participation
- 11.17%
Order book & shares
- Best bid
- 74771,700
- Best offer
- 754,778,100
- Listed shares
- 2,550,011,472
- Tradeable shares
- 2,550,011,472
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.88%Min 7.5%
- Shareholders
- 4,568
- Market cap
- Rp 181.05bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 168.30bn
- Shareholders
- 3,533
- Free float
- 32.88%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 75 | 68 | 75 | +4.17% | 31.11m | 2.24bn | +1.87m | |
| 30 Oct 2026 | 0 | 75 | 68 | 72 | -4.00% | 128.65m | 9.12bn | +14.89m | |
| 29 Oct 2026 | 0 | 75 | 74 | 75 | 0.00% | 89.83m | 6.66bn | -3.14m | |
| 28 Oct 2026 | 0 | 76 | 74 | 75 | 0.00% | 34.07m | 2.54bn | -365.70k | |
| 27 Oct 2026 | 0 | 76 | 74 | 75 | 0.00% | 55.23m | 4.14bn | -9.07m | |
| 26 Oct 2026 | 0 | 84 | 75 | 75 | -5.06% | 98.34m | 7.45bn | -6.99m | |
| 23 Oct 2026 | 0 | 83 | 77 | 79 | +1.28% | 55.40m | 4.43bn | -305.10k |