🇮🇩 MPPA
Matahari Putra Prima Tbk.
-2 (-5.88%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.08tnLatest close × listed shares
Free float16.05%Min 15.0%
Holders ≥1%2Σ 83.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 34
- Open
- 32
- High
- 34
- Low
- 32
- Close
- 32
- Opening gap
- -5.88%Mind the gap!
Trading activity
- Volume
- 72,003,800720.04k lot
- Value
- Rp 2.31bn
- Frequency
- 1,163
- Average ticket
- Rp 2.0m
- Turnover
- 0.213%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 3218,608,900
- Listed shares
- 33,828,872,408
- Tradeable shares
- 33,828,872,408
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.05%Min 15.0%
- Shareholders
- 25,476
- Market cap
- Rp 1.22tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 648.33bn
- Shareholders
- 29,257
- Free float
- 40.99%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 32 | 34 | 32 | 32 | -5.88% | 72.00m | 2.31bn | 0 | |
| 30 Oct 2026 | 0 | 36 | 34 | 34 | -5.56% | 55.51m | 1.96bn | 0 | |
| 29 Oct 2026 | 0 | 38 | 36 | 36 | -7.69% | 17.37m | 638.04m | 0 | |
| 28 Oct 2026 | 0 | 39 | 37 | 39 | 0.00% | 8.71m | 328.47m | 0 | |
| 27 Oct 2026 | 0 | 40 | 39 | 39 | 0.00% | 20.06m | 792.41m | 0 | |
| 26 Oct 2026 | 0 | 39 | 38 | 39 | +5.41% | 14.10m | 546.95m | 0 | |
| 23 Oct 2026 | 0 | 38 | 36 | 37 | +5.71% | 25.24m | 938.14m | 0 |