🇮🇩 MPIX
Mitra Pedagang Indonesia Tbk.
-3 (-1.81%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 254.70bnLatest close × listed shares
Free float31.20%Min 15.0%
Holders ≥1%8Σ 75.85%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 166
- Open
- 166
- High
- 178
- Low
- 155
- Close
- 163
- Opening gap
- 0.00%
Trading activity
- Volume
- 4,521,90045.22k lot
- Value
- Rp 730.42m
- Frequency
- 514
- Average ticket
- Rp 1.4m
- Turnover
- 0.289%of tradeable shares
Foreign flow
- Foreign buy
- 1,917,700
- Foreign sell
- 1,214,200
- Net foreign
- +703,500Overseas money piling in
- Foreign participation
- 34.63%
Order book & shares
- Best bid
- 16223,800
- Best offer
- 163800
- Listed shares
- 1,562,574,308
- Tradeable shares
- 1,562,574,308
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 31.20%Min 15.0%
- Shareholders
- 4,620
- Market cap
- Rp 295.33bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 131.26bn
- Shareholders
- 6,362
- Free float
- 31.20%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 166 | 178 | 155 | 163 | -1.81% | 4.52m | 730.42m | +703.50k | |
| 30 Oct 2026 | 177 | 177 | 165 | 166 | -6.21% | 25.21m | 4.19bn | -185.40k | |
| 29 Oct 2026 | 189 | 192 | 177 | 177 | -5.85% | 6.09m | 1.10bn | -896.40k | |
| 28 Oct 2026 | 189 | 193 | 176 | 188 | 0.00% | 9.21m | 1.67bn | -1.89m | |
| 27 Oct 2026 | 202 | 204 | 188 | 188 | -6.93% | 10.41m | 1.99bn | -2.52m | |
| 26 Oct 2026 | 200 | 202 | 192 | 202 | 0.00% | 12.22m | 2.40bn | -1.81m | |
| 23 Oct 2026 | 206 | 210 | 202 | 202 | -0.98% | 5.16m | 1.06bn | +50.60k |