🇮🇩 MMLP
Mega Manunggal Property Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.56tnLatest close × listed shares
Free float8.53%Min 15.0%
Holders ≥1%2Σ 93.36%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 226
- Open
- 228
- High
- 236
- Low
- 222
- Close
- 226
- Opening gap
- +0.88%
Trading activity
- Volume
- 380,3003.80k lot
- Value
- Rp 86.61m
- Frequency
- 116
- Average ticket
- Rp 746.6k
- Turnover
- 0.006%of tradeable shares
Foreign flow
- Foreign buy
- 3,200
- Foreign sell
- 15,800
- Net foreign
- -12,600Overseas money heading for the exit
- Foreign participation
- 2.50%
Order book & shares
- Best bid
- 2265,000
- Best offer
- 22823,900
- Listed shares
- 6,889,134,608
- Tradeable shares
- 6,889,134,608
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.53%Min 15.0%
- Shareholders
- 4,810
- Market cap
- Rp 2.05tn
- Board
- Development
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 2.44tn
- Shareholders
- 5,289
- Free float
- 8.53%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 228 | 236 | 222 | 226 | 0.00% | 380.30k | 86.61m | -12.60k | |
| 30 Oct 2026 | 222 | 232 | 210 | 226 | +0.89% | 1.02m | 224.51m | +42.30k | |
| 29 Oct 2026 | 0 | 234 | 222 | 224 | -4.27% | 425.30k | 95.87m | +68.90k | |
| 28 Oct 2026 | 236 | 236 | 230 | 234 | +0.86% | 405.20k | 94.46m | -107.40k | |
| 27 Oct 2026 | 252 | 252 | 226 | 232 | -4.13% | 4.03m | 929.64m | +67.50k | |
| 26 Oct 2026 | 0 | 256 | 238 | 242 | -3.97% | 536.30k | 129.68m | -15.70k | |
| 23 Oct 2026 | 0 | 258 | 240 | 252 | +1.61% | 890.10k | 221.32m | -58.30k |