🇮🇩 MORA
Ekamas Mora Republik Tbk.
-150 (-6.61%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 101.28tnLatest close × listed shares
Free float15.80%Min 15.0%
Holders ≥1%10Σ 95.66%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,270
- Open
- 2,120
- High
- 2,120
- Low
- 2,120
- Close
- 2,120
- Opening gap
- -6.61%Mind the gap!
Trading activity
- Volume
- 288,4002.88k lot
- Value
- Rp 611.41m
- Frequency
- 252
- Average ticket
- Rp 2.4m
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 42,800
- Foreign sell
- 0
- Net foreign
- +42,800Overseas money piling in
- Foreign participation
- 7.42%
Order book & shares
- Best bid
- 00
- Best offer
- 2,120188,400
- Listed shares
- 47,774,192,736
- Tradeable shares
- 47,774,192,736
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.80%Min 15.0%
- Shareholders
- 4,133
- Market cap
- Rp 220.24tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 102.63tn
- Shareholders
- 4,528
- Free float
- 33.83%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,120 | 2,120 | 2,120 | 2,120 | -6.61% | 288.40k | 611.41m | +42.80k | |
| 30 Oct 2026 | 2,270 | 2,270 | 2,270 | 2,270 | -6.97% | 46.20k | 104.87m | 0 | |
| 29 Oct 2026 | 2,570 | 2,570 | 2,440 | 2,440 | -6.87% | 104.30k | 255.88m | -1.90k | |
| 28 Oct 2026 | 2,620 | 2,620 | 2,620 | 2,620 | -6.76% | 81.80k | 214.32m | 0 | |
| 27 Oct 2026 | 2,810 | 2,900 | 2,810 | 2,810 | -6.95% | 517.30k | 1.46bn | +5.70k | |
| 26 Oct 2026 | 3,200 | 3,250 | 3,020 | 3,020 | -6.79% | 325.10k | 994.59m | +21.50k | |
| 23 Oct 2026 | 0 | 3,420 | 3,000 | 3,240 | +9.46% | 494.00k | 1.59bn | +68.50k |