🇮🇩 MNCN

Media Nusantara Citra Tbk.

Main · Indonesia Stock Exchange (IDX) · 18.31Low

-2 (-2.44%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.20tnLatest close × listed shares

Free float40.78%Min 15.0%

Holders ≥1%14Σ 59.24%

ESG risk18.31LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 82
Open: 81
High: 82
Low: 77
Close: 80
Opening gap: -1.22%

Trading activity

Volume: 83,651,500836.52k lot
Value: Rp 6.65bn
Frequency: 2,477
Average ticket: Rp 2.7m
Turnover: 0.556%of tradeable shares

Foreign flow

Foreign buy: 25,163,900
Foreign sell: 35,521,300
Net foreign: -10,357,400Overseas money heading for the exit
Foreign participation: 36.27%

Order book & shares

Best bid: 801,900
Best offer: 81307,500
Listed shares: 15,049,787,710
Tradeable shares: 15,049,787,710
Non-regular market: Rp 5.02bn63,481,193

ESG, free float & market cap

ESG

Sustainalytics: 18.31Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 40.78%Min 15.0%
Shareholders: 27,980
Market cap: Rp 1.75tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.10tn
Shareholders: 27,786
Free float: 40.84%
Deadline: 31 Mar 2029

Shareholders above 1%


PT GLOBAL MEDIACOM TBK	Corporate	Local	INDONESIA	4,853,842,056	32.25%	Rp 388.31bn
PT MNC ASIA HOLDING TBK	Corporate	Local	INDONESIA	489,292,200	3.25%	Rp 39.14bn
UNIVERSAL MEDIA HOLDINGS CORP	Investment Advisors	Foreign	CAYMAN ISLANDS	485,432,110	3.23%	Rp 38.83bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	453,136,390	3.01%	Rp 36.25bn
BBH BOSTON S/A KOPERNIK GLOBAL ALL-CAP FUND	Mutual Funds	Foreign	UNITED STATES	418,517,600	2.78%	Rp 33.48bn
HEPTAGON FUND ICAV/ KOPERNIK GLOBAL ALL-CAP EQUITY FUND	Mutual Funds	Foreign	IRELAND	387,222,900	2.57%	Rp 30.98bn
JABAR INDAH PROPERTINDO PT	Sole proprietorship	Local	INDONESIA	385,229,500	2.56%	Rp 30.82bn
INFOKOM ELEKTRINDO PT	Corporate	Local	INDONESIA	277,416,600	1.84%	Rp 22.19bn
HAMCO SICAV - GLOBAL VALUE FUND	Mutual Funds	Foreign	LUXEMBOURG	240,731,800	1.60%	Rp 19.26bn
PT MNC KAPITAL INDONESIA TBK	Investment Advisors	Local	INDONESIA	226,611,100	1.51%	Rp 18.13bn
TUNDRA SUSTAINABLE FRONTIER FUND	Mutual Funds	Foreign	SWEDEN	205,547,100	1.37%	Rp 16.44bn
EXPRESS CYBER LTD	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	173,123,071	1.15%	Rp 13.85bn
PT.PRATAMA PRIMA INVESTAMA	Investment Advisors	Local	INDONESIA	160,592,200	1.07%	Rp 12.85bn
UBS AG, LONDON	Bank	Foreign	SWITZERLAND	157,902,980	1.05%	Rp 12.63bn

Price history


2 Nov 2026	81	82	77	80	-2.44%	83.65m	6.65bn	-10.36m
30 Oct 2026	84	84	80	82	-2.38%	57.18m	4.65bn	-3.90m
29 Oct 2026	84	86	81	84	0.00%	65.59m	5.41bn	-2.88m
28 Oct 2026	84	85	81	84	0.00%	54.93m	4.57bn	+4.81m
27 Oct 2026	85	86	82	84	-2.33%	65.57m	5.52bn	+2.41m
26 Oct 2026	92	92	85	86	-5.49%	178.54m	15.49bn	-8.09m
23 Oct 2026	91	93	89	91	+1.11%	67.52m	6.15bn	+17.64m