🇮🇩 MKPI
Metropolitan Kentjana Tbk.
-25 (-0.14%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 17.42tnLatest close × listed shares
Free float8.24%Min 12.5%
Holders ≥1%13Σ 95.77%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 18,400
- Open
- 0
- High
- 18,375
- Low
- 17,675
- Close
- 18,375
- Opening gap
- —
Trading activity
- Volume
- 42,400424 lot
- Value
- Rp 758.12m
- Frequency
- 185
- Average ticket
- Rp 4.1m
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 42,100
- Net foreign
- -42,100Overseas money heading for the exit
- Foreign participation
- 49.65%
Order book & shares
- Best bid
- 17,400200
- Best offer
- 18,650100
- Listed shares
- 948,194,000
- Tradeable shares
- 948,194,000
- Non-regular market
- Rp 8.43bn426,200
ESG, free float & market cap
Free float
- Current
- 8.24%Min 12.5%
- Shareholders
- 556
- Market cap
- Rp 20.36tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 22.00tn
- Shareholders
- 553
- Free float
- 7.60%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 18,375 | 17,675 | 18,375 | -0.14% | 42.40k | 758.12m | -42.10k | |
| 30 Oct 2026 | 0 | 18,650 | 17,575 | 18,400 | -1.47% | 45.80k | 849.31m | +42.00k | |
| 29 Oct 2026 | 0 | 18,725 | 18,500 | 18,675 | -0.53% | 41.90k | 783.36m | -40.40k | |
| 28 Oct 2026 | 0 | 19,075 | 18,575 | 18,775 | -1.70% | 44.50k | 843.56m | +42.20k | |
| 27 Oct 2026 | 0 | 19,175 | 18,900 | 19,100 | -0.26% | 41.90k | 801.67m | -40.00k | |
| 26 Oct 2026 | 0 | 19,600 | 18,875 | 19,150 | -2.30% | 43.20k | 840.00m | +39.60k | |
| 23 Oct 2026 | 0 | 19,975 | 19,450 | 19,600 | -1.38% | 41.30k | 822.93m | -41.10k |