🇮🇩 MKTR

Menthobi Karyatama Raya Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.41tnLatest close × listed shares

Free float18.67%Min 15.0%

Holders ≥1%8Σ 96.82%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 117
Open: 117
High: 119
Low: 113
Close: 117
Opening gap: 0.00%

Trading activity

Volume: 1,064,40010.64k lot
Value: Rp 123.47m
Frequency: 140
Average ticket: Rp 881.9k
Turnover: 0.009%of tradeable shares

Foreign flow

Foreign buy: 17,500
Foreign sell: 9,500
Net foreign: +8,000Overseas money piling in
Foreign participation: 1.27%

Order book & shares

Best bid: 1153,000
Best offer: 1177,400
Listed shares: 12,060,428,584
Tradeable shares: 12,060,428,584
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 18.67%Min 15.0%
Shareholders: 2,313
Market cap: Rp 1.47tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.59tn
Shareholders: 2,320
Free float: 23.34%
Deadline: 31 Mar 2029

Shareholders above 1%


FUAD HASAN MASYHUR	Individual	Local	INDONESIA	8,276,210,000	68.62%	Rp 968.32bn
Maktour Bangun Persada, PT	Corporate	Local	INDONESIA	938,790,000	7.78%	Rp 109.84bn
GLOBAL LASITA INDONESIA PT	Venture Capital	Local	INDONESIA	566,479,200	4.70%	Rp 66.28bn
Wijaya Kusuma Investasi, PT	Corporate	Local	INDONESIA	555,968,400	4.61%	Rp 65.05bn
IRFAH LESTARI	Individual	Local	INDONESIA	440,503,800	3.65%	Rp 51.54bn
PT HIJAU BERKAH PERSADA	Corporate	Local	INDONESIA	399,797,923	3.31%	Rp 46.78bn
H. MAWARDI	Individual	Local	INDONESIA	359,948,200	2.98%	Rp 42.11bn
STANDARD CHARTERED BANK (SINGAPORE) LIMITED	Bank	Foreign	SINGAPORE	140,810,000	1.17%	Rp 16.47bn

Price history


2 Nov 2026	117	119	113	117	0.00%	1.06m	123.47m	+8.00k
30 Oct 2026	113	120	106	117	+4.46%	2.35m	265.38m	+11.50k
29 Oct 2026	117	117	109	112	-4.27%	337.50k	37.46m	+500
28 Oct 2026	115	120	108	117	+1.74%	1.84m	209.35m	+10.50k
27 Oct 2026	116	116	107	115	0.00%	560.50k	63.10m	+53.90k
26 Oct 2026	117	118	112	115	-1.71%	205.80k	23.58m	+100
23 Oct 2026	0	117	110	117	+3.54%	1.25m	140.77m	+37.30k