🇮🇩 MKNT
Mitra Komunikasi Nusantara Tbk.
+3 (+27.27%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 14.42tnLatest close × listed shares
Free float19.93%Min 15.0%
Holders ≥1%7Σ 99.45%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 11
- Open
- 14
- High
- 14
- Low
- 14
- Close
- 14
- Opening gap
- +27.27%Mind the gap!
Trading activity
- Volume
- 22,312,400223.12k lot
- Value
- Rp 312.37m
- Frequency
- 132
- Average ticket
- Rp 2.4m
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 500,000
- Net foreign
- -500,000Overseas money heading for the exit
- Foreign participation
- 1.12%
Order book & shares
- Best bid
- 14572,978,900
- Best offer
- 00
- Listed shares
- 1,029,990,000,000
- Tradeable shares
- 1,029,990,000,000
- Non-regular market
- Rp 263.64m11,922,900
ESG, free float & market cap
Free float
- Current
- 19.93%Min 15.0%
- Shareholders
- 7,391
- Market cap
- Rp 1.03tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 5.50bn
- Shareholders
- 7,384
- Free float
- 62.91%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 14 | 14 | 14 | 14 | +27.27% | 22.31m | 312.37m | -500.00k | |
| 30 Oct 2026 | 11 | 11 | 11 | 11 | +10.00% | 84.66m | 931.30m | -500.00k | |
| 29 Oct 2026 | 10 | 10 | 10 | 10 | +11.11% | 5.50m | 55.05m | -500.00k | |
| 28 Oct 2026 | 9 | 9 | 9 | 9 | +12.50% | 7.71m | 69.40m | -500.00k | |
| 27 Oct 2026 | 8 | 8 | 8 | 8 | +14.29% | 3.68m | 29.46m | -500.00k | |
| 26 Oct 2026 | 7 | 7 | 7 | 7 | +16.67% | 7.74m | 54.15m | -2.00m | |
| 23 Oct 2026 | 0 | 6 | 6 | 6 | +20.00% | 5.93m | 35.61m | -2.00m |