🇮🇩 MINE
Sinar Terang Mandiri Tbk.
+2 (+0.88%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 939.42bnLatest close × listed shares
Free float11.07%Min 15.0%
Holders ≥1%7Σ 94.71%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 228
- Open
- 228
- High
- 238
- Low
- 214
- Close
- 230
- Opening gap
- 0.00%
Trading activity
- Volume
- 624,4006.24k lot
- Value
- Rp 140.77m
- Frequency
- 208
- Average ticket
- Rp 676.8k
- Turnover
- 0.015%of tradeable shares
Foreign flow
- Foreign buy
- 122,500
- Foreign sell
- 24,200
- Net foreign
- +98,300Overseas money piling in
- Foreign participation
- 11.75%
Order book & shares
- Best bid
- 2302,400
- Best offer
- 2344,400
- Listed shares
- 4,084,435,300
- Tradeable shares
- 4,084,435,300
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.07%Min 15.0%
- Shareholders
- 5,231
- Market cap
- Rp 1.13tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.36tn
- Shareholders
- 5,290
- Free float
- 14.95%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 228 | 238 | 214 | 230 | +0.88% | 624.40k | 140.77m | +98.30k | |
| 30 Oct 2026 | 236 | 248 | 226 | 228 | -5.79% | 2.02m | 463.65m | +20.60k | |
| 29 Oct 2026 | 260 | 260 | 242 | 242 | -6.92% | 1.66m | 406.60m | +1.10k | |
| 28 Oct 2026 | 252 | 264 | 250 | 260 | +0.78% | 745.70k | 190.51m | +270.00k | |
| 27 Oct 2026 | 266 | 290 | 252 | 258 | -3.01% | 1.77m | 470.97m | -10.70k | |
| 26 Oct 2026 | 254 | 272 | 252 | 266 | +3.91% | 997.30k | 262.72m | +34.70k | |
| 23 Oct 2026 | 252 | 270 | 248 | 256 | +1.59% | 918.80k | 235.19m | +4.40k |