🇮🇩 MINA
Sanurhasta Mitra Tbk.
+4 (+3.08%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.32tnLatest close × listed shares
Free float41.50%Min 15.0%
Holders ≥1%8Σ 64.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 130
- Open
- 122
- High
- 135
- Low
- 121
- Close
- 134
- Opening gap
- -6.15%Mind the gap!
Trading activity
- Volume
- 31,947,800319.48k lot
- Value
- Rp 4.08bn
- Frequency
- 2,451
- Average ticket
- Rp 1.7m
- Turnover
- 0.325%of tradeable shares
Foreign flow
- Foreign buy
- 13,669,200
- Foreign sell
- 3,603,800
- Net foreign
- +10,065,400Overseas money piling in
- Foreign participation
- 27.03%
Order book & shares
- Best bid
- 133210,700
- Best offer
- 134580,800
- Listed shares
- 9,843,750,000
- Tradeable shares
- 9,843,750,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 41.50%Min 15.0%
- Shareholders
- 69,414
- Market cap
- Rp 1.99tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.40tn
- Shareholders
- 93,437
- Free float
- 44.49%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 122 | 135 | 121 | 134 | +3.08% | 31.95m | 4.08bn | +10.07m | |
| 30 Oct 2026 | 130 | 134 | 130 | 130 | -6.47% | 23.23m | 3.03bn | +4.21m | |
| 29 Oct 2026 | 152 | 153 | 139 | 139 | -6.71% | 24.24m | 3.42bn | +2.00m | |
| 28 Oct 2026 | 156 | 161 | 146 | 149 | -4.49% | 42.92m | 6.44bn | +2.45m | |
| 27 Oct 2026 | 167 | 176 | 156 | 156 | -6.59% | 47.38m | 7.91bn | +118.20k | |
| 26 Oct 2026 | 172 | 188 | 165 | 167 | -4.02% | 184.09m | 32.51bn | -7.98m | |
| 23 Oct 2026 | 148 | 186 | 146 | 174 | +17.57% | 290.94m | 50.37bn | -29.33m |