🇮🇩 MHKI
Multi Hanna Kreasindo Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 356.25bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%2Σ 79.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 95
- Open
- 94
- High
- 99
- Low
- 93
- Close
- 95
- Opening gap
- -1.05%
Trading activity
- Volume
- 2,800,70028.01k lot
- Value
- Rp 269.86m
- Frequency
- 434
- Average ticket
- Rp 621.8k
- Turnover
- 0.075%of tradeable shares
Foreign flow
- Foreign buy
- 13,900
- Foreign sell
- 32,800
- Net foreign
- -18,900Overseas money heading for the exit
- Foreign participation
- 0.83%
Order book & shares
- Best bid
- 9541,800
- Best offer
- 98104,800
- Listed shares
- 3,750,000,000
- Tradeable shares
- 3,750,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 11,810
- Market cap
- Rp 450.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 600.00bn
- Shareholders
- 13,563
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 94 | 99 | 93 | 95 | 0.00% | 2.80m | 269.86m | -18.90k | |
| 30 Oct 2026 | 94 | 97 | 92 | 95 | -3.06% | 2.55m | 237.93m | +424.40k | |
| 29 Oct 2026 | 104 | 108 | 97 | 98 | -5.77% | 3.36m | 334.35m | +943.10k | |
| 28 Oct 2026 | 107 | 107 | 101 | 104 | -3.70% | 2.03m | 208.25m | +372.60k | |
| 27 Oct 2026 | 115 | 117 | 108 | 108 | -6.90% | 3.83m | 421.90m | +634.20k | |
| 26 Oct 2026 | 124 | 127 | 112 | 116 | -2.52% | 9.50m | 1.12bn | +411.50k | |
| 23 Oct 2026 | 115 | 130 | 115 | 119 | +5.31% | 26.95m | 3.35bn | -1.24m |