🇮🇩 MGLV

NexAI Digital Infrastruktur Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+300 (+3.33%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 17.72tnLatest close × listed shares

Free float37.29%Min 7.5%

Holders ≥1%11Σ 84.61%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 9,000
Open: 0
High: 9,850
Low: 8,125
Close: 9,300
Opening gap: —

Trading activity

Volume: 698,3006.98k lot
Value: Rp 6.35bn
Frequency: 775
Average ticket: Rp 8.2m
Turnover: 0.037%of tradeable shares

Foreign flow

Foreign buy: 251,400
Foreign sell: 170,400
Net foreign: +81,000Overseas money piling in
Foreign participation: 30.20%

Order book & shares

Best bid: 9,27530,100
Best offer: 9,3001,600
Listed shares: 1,904,883,411
Tradeable shares: 1,904,883,411
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 37.29%Min 7.5%
Shareholders: 2,148
Market cap: Rp 27.91tn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 8.95tn
Shareholders: 721
Free float: 37.29%
Deadline: —

Shareholders above 1%


NEXTIER DATAMATE CENTER PT	Corporate	Local	INDONESIA	1,194,500,000	62.71%	Rp 11.11tn
TRINUGRAHA THOHIR HARMONI, PT	Corporate	Local	INDONESIA	92,500,000	4.86%	Rp 860.25bn
ANDROMEDA TECHNOLOGY INVESTAMA PT	Corporate	Local	INDONESIA	48,000,000	2.52%	Rp 446.40bn
PT TRINUGRAHA THOHIR	Corporate	Local	INDONESIA	42,857,200	2.25%	Rp 398.57bn
FTAG ASSET MANAGEMENT LTD	Capital Market Supporting Institutions and Professions	Foreign	MALAYSIA	42,885,200	2.25%	Rp 398.83bn
CELERA MAKMOER INDONESIA PT	Corporate	Local	INDONESIA	42,000,000	2.20%	Rp 390.60bn
PRIMA ANDALAN MANDIRI TBK PT	Corporate	Local	INDONESIA	35,714,300	1.87%	Rp 332.14bn
MANDALA TIMUR INVESRINDO PT	Corporate	Local	INDONESIA	32,000,000	1.68%	Rp 297.60bn
GARIBALDI THOHIR	Individual	Local	INDONESIA	30,000,000	1.57%	Rp 279.00bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	27,975,900	1.47%	Rp 260.18bn
CITIBANK N.A.	Private Bank	Foreign	SINGAPORE	23,500,000	1.23%	Rp 218.55bn

Price history


2 Nov 2026	9,850	8,125	9,300	+3.33%	698.30k	6.35bn	+81.00k
30 Oct 2026	9,775	8,850	9,000	-8.40%	886.40k	8.03bn	+43.90k
29 Oct 2026	11,825	9,800	9,825	-8.60%	669.90k	6.80bn	-95.90k
28 Oct 2026	10,925	9,950	10,750	0.00%	543.90k	5.72bn	-48.00k
27 Oct 2026	12,000	10,325	10,750	-5.29%	622.40k	6.75bn	-125.60k
26 Oct 2026	13,200	11,275	11,350	-7.72%	948.70k	11.23bn	-84.60k
23 Oct 2026	12,300	11,125	12,300	+9.82%	746.60k	8.88bn	+182.60k