🇮🇩 MERK
Merck Tbk.
-30 (-0.83%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.60tnLatest close × listed shares
Free float12.52%Min 15.0%
Holders ≥1%5Σ 92.46%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,610
- Open
- 3,580
- High
- 3,590
- Low
- 3,530
- Close
- 3,580
- Opening gap
- -0.83%
Trading activity
- Volume
- 8,20082 lot
- Value
- Rp 29.17m
- Frequency
- 34
- Average ticket
- Rp 857.8k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 500
- Foreign sell
- 800
- Net foreign
- -300Overseas money heading for the exit
- Foreign participation
- 7.93%
Order book & shares
- Best bid
- 3,540100
- Best offer
- 3,600300
- Listed shares
- 448,000,000
- Tradeable shares
- 448,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.52%Min 15.0%
- Shareholders
- 1,908
- Market cap
- Rp 1.65tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.38tn
- Shareholders
- 2,023
- Free float
- 12.51%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,580 | 3,590 | 3,530 | 3,580 | -0.83% | 8.20k | 29.17m | -300 | |
| 30 Oct 2026 | 3,610 | 3,610 | 3,600 | 3,610 | 0.00% | 2.90k | 10.46m | -100 | |
| 29 Oct 2026 | 3,690 | 3,690 | 3,610 | 3,610 | -2.43% | 6.40k | 23.38m | +100 | |
| 28 Oct 2026 | 0 | 3,700 | 3,670 | 3,700 | +0.27% | 3.20k | 11.82m | -100 | |
| 27 Oct 2026 | 3,740 | 3,740 | 3,640 | 3,690 | -1.07% | 2.00k | 7.38m | -200 | |
| 26 Oct 2026 | 3,770 | 3,800 | 3,730 | 3,730 | -1.06% | 12.00k | 45.14m | -1.00k | |
| 23 Oct 2026 | 3,790 | 3,790 | 3,640 | 3,770 | -0.53% | 26.50k | 98.73m | -6.30k |