🇮🇩 MEJA
Harta Djaya Karya Tbk.
+8 (+9.76%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 234.73bnLatest close × listed shares
Free float59.96%Min 7.5%
Holders ≥1%8Σ 48.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 82
- Open
- 0
- High
- 90
- Low
- 75
- Close
- 90
- Opening gap
- —
Trading activity
- Volume
- 34,768,400347.68k lot
- Value
- Rp 2.89bn
- Frequency
- 1,887
- Average ticket
- Rp 1.5m
- Turnover
- 1.333%of tradeable shares
Foreign flow
- Foreign buy
- 9,092,700
- Foreign sell
- 6,235,400
- Net foreign
- +2,857,300Overseas money piling in
- Foreign participation
- 22.04%
Order book & shares
- Best bid
- 904,924,300
- Best offer
- 00
- Listed shares
- 2,608,081,058
- Tradeable shares
- 2,608,081,058
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 59.96%Min 7.5%
- Shareholders
- 13,996
- Market cap
- Rp 406.86bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 196.72bn
- Shareholders
- 12,407
- Free float
- 69.95%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 90 | 75 | 90 | +9.76% | 34.77m | 2.89bn | +2.86m | |
| 30 Oct 2026 | 0 | 92 | 82 | 82 | -9.89% | 38.61m | 3.23bn | +1.23m | |
| 29 Oct 2026 | 0 | 106 | 91 | 91 | -9.90% | 38.23m | 3.54bn | -1.38m | |
| 28 Oct 2026 | 0 | 108 | 96 | 101 | -3.81% | 30.16m | 3.05bn | +3.51m | |
| 27 Oct 2026 | 0 | 119 | 104 | 105 | -8.70% | 39.74m | 4.31bn | +481.80k | |
| 26 Oct 2026 | 0 | 124 | 112 | 115 | +0.88% | 51.26m | 6.08bn | -2.47m | |
| 23 Oct 2026 | 0 | 115 | 105 | 114 | +8.57% | 50.18m | 5.62bn | -4.53m |