🇮🇩 MEDC
Medco Energi Internasional Tbk.
-20 (-1.44%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 34.44tnLatest close × listed shares
Free float21.89%Min 15.0%
Holders ≥1%4Σ 77.43%
ESG risk36.54HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,390
- Open
- 1,390
- High
- 1,390
- Low
- 1,350
- Close
- 1,370
- Opening gap
- 0.00%
Trading activity
- Volume
- 34,994,000349.94k lot
- Value
- Rp 47.87bn
- Frequency
- 7,848
- Average ticket
- Rp 6.1m
- Turnover
- 0.139%of tradeable shares
Foreign flow
- Foreign buy
- 9,116,200
- Foreign sell
- 9,396,500
- Net foreign
- -280,300Overseas money heading for the exit
- Foreign participation
- 26.45%
Order book & shares
- Best bid
- 1,37020,000
- Best offer
- 1,375320,100
- Listed shares
- 25,136,231,252
- Tradeable shares
- 25,136,231,252
- Non-regular market
- Rp 340.56k246
ESG, free float & market cap
ESG
- Sustainalytics
- 36.54High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 21.89%Min 15.0%
- Shareholders
- 46,632
- Market cap
- Rp 34.94tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 45.87tn
- Shareholders
- 54,006
- Free float
- 24.26%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,390 | 1,390 | 1,350 | 1,370 | -1.44% | 34.99m | 47.87bn | -280.30k | |
| 30 Oct 2026 | 1,335 | 1,425 | 1,305 | 1,390 | +3.73% | 46.84m | 63.94bn | +3.82m | |
| 29 Oct 2026 | 1,420 | 1,425 | 1,325 | 1,340 | -4.63% | 40.42m | 55.00bn | +984.80k | |
| 28 Oct 2026 | 1,415 | 1,420 | 1,360 | 1,405 | -0.35% | 35.73m | 49.65bn | -1.49m | |
| 27 Oct 2026 | 1,450 | 1,475 | 1,385 | 1,410 | -2.76% | 70.42m | 99.59bn | +11.77m | |
| 26 Oct 2026 | 1,500 | 1,510 | 1,435 | 1,450 | -2.03% | 41.38m | 60.38bn | +8.45m | |
| 23 Oct 2026 | 1,465 | 1,500 | 1,450 | 1,480 | +2.07% | 41.22m | 61.00bn | -1.29m |