🇮🇩 MDKI

Emdeki Utama Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.58%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 435.19bnLatest close × listed shares

Free float10.90%Min 15.0%

Holders ≥1%9Σ 87.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 173
Open: 161
High: 172
Low: 161
Close: 172
Opening gap: -6.94%Mind the gap!

Trading activity

Volume: 1,176,20011.76k lot
Value: Rp 190.56m
Frequency: 173
Average ticket: Rp 1.1m
Turnover: 0.046%of tradeable shares

Foreign flow

Foreign buy: 29,400
Foreign sell: 0
Net foreign: +29,400Overseas money piling in
Foreign participation: 1.25%

Order book & shares

Best bid: 1716,500
Best offer: 17212,600
Listed shares: 2,530,150,002
Tradeable shares: 2,530,150,002
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 10.90%Min 15.0%
Shareholders: 2,948
Market cap: Rp 495.91bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 483.26bn
Shareholders: 3,196
Free float: 11.21%
Deadline: 31 Mar 2029

Shareholders above 1%


EMDE INDUSTRI INVESTAMA, PT	Firm	Local	INDONESIA	1,646,561,600	65.08%	Rp 283.21bn
VIVIAN SETJAKUSUMA	Individual	Local	INDONESIA	133,612,100	5.28%	Rp 22.98bn
PT DWITUNGGAL PERMATA	Corporate	Local	INDONESIA	65,625,000	2.59%	Rp 11.29bn
BUDIMULIA INVESTAMA PT	Corporate	Local	—	65,625,000	2.59%	Rp 11.29bn
SOEKRISMAN	—	—	—	65,625,000	2.59%	Rp 11.29bn
MEGAH CIPTA INVESTAMA PT	—	—	—	65,625,000	2.59%	Rp 11.29bn
CIPUTRA CORPORA PT	—	—	—	65,625,000	2.59%	Rp 11.29bn
MEDYA LENGKEY S	Individual	Local	INDONESIA	64,455,900	2.55%	Rp 11.09bn
YUANTA SEC (HK) CO.LTD A/C CLIENT	Securities Company	Foreign	HONG KONG	33,806,800	1.34%	Rp 5.81bn

Price history


2 Nov 2026	161	172	161	172	-0.58%	1.18m	190.56m	+29.40k
30 Oct 2026	0	182	173	173	-6.49%	527.10k	92.23m	0
29 Oct 2026	0	185	183	185	+1.09%	32.10k	5.88m	0
28 Oct 2026	0	188	183	183	-1.61%	51.20k	9.47m	-20.00k
27 Oct 2026	0	189	183	186	-1.59%	107.40k	19.75m	0
26 Oct 2026	0	189	184	189	+0.53%	70.00k	13.02m	+11.30k
23 Oct 2026	0	191	185	188	-0.53%	145.90k	27.37m	+8.90k