🇮🇩 MDIY
Daya Intiguna Yasa Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 19.02tnLatest close × listed shares
Free float15.51%Min 15.0%
Holders ≥1%6Σ 84.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 755
- Open
- 755
- High
- 755
- Low
- 745
- Close
- 755
- Opening gap
- 0.00%
Trading activity
- Volume
- 46,900469 lot
- Value
- Rp 35.38m
- Frequency
- 38
- Average ticket
- Rp 931.1k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 36,600
- Foreign sell
- 4,000
- Net foreign
- +32,600Overseas money piling in
- Foreign participation
- 43.28%
Order book & shares
- Best bid
- 75520,600
- Best offer
- 760700
- Listed shares
- 25,190,392,000
- Tradeable shares
- 25,190,392,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.51%Min 15.0%
- Shareholders
- 2,234
- Market cap
- Rp 23.80tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 19.40tn
- Shareholders
- 2,539
- Free float
- 14.69%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 755 | 755 | 745 | 755 | 0.00% | 46.90k | 35.38m | +32.60k | |
| 30 Oct 2026 | 0 | 755 | 715 | 755 | +3.42% | 219.30k | 164.32m | +125.90k | |
| 29 Oct 2026 | 0 | 755 | 715 | 730 | -2.01% | 71.50k | 52.09m | +38.30k | |
| 28 Oct 2026 | 775 | 775 | 725 | 745 | 0.00% | 123.60k | 91.55m | +27.80k | |
| 27 Oct 2026 | 775 | 775 | 725 | 745 | 0.00% | 229.90k | 171.60m | +72.70k | |
| 26 Oct 2026 | 760 | 760 | 725 | 745 | -1.97% | 434.80k | 321.09m | +14.30k | |
| 23 Oct 2026 | 775 | 780 | 745 | 760 | -1.94% | 1.18m | 898.57m | -99.00k |