🇮🇩 MDLA

Medela Potentia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.05%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.65tnLatest close × listed shares

Free float16.86%Min 15.0%

Holders ≥1%11Σ 95.96%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 191
Open: 191
High: 192
Low: 185
Close: 189
Opening gap: 0.00%

Trading activity

Volume: 1,899,90019.00k lot
Value: Rp 356.05m
Frequency: 228
Average ticket: Rp 1.6m
Turnover: 0.014%of tradeable shares

Foreign flow

Foreign buy: 436,800
Foreign sell: 2,700
Net foreign: +434,100Overseas money piling in
Foreign participation: 11.57%

Order book & shares

Best bid: 18888,900
Best offer: 189142,100
Listed shares: 14,012,825,000
Tradeable shares: 14,012,825,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.86%Min 15.0%
Shareholders: 6,158
Market cap: Rp 2.91tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.94tn
Shareholders: 6,451
Free float: 16.90%
Deadline: 31 Mar 2029

Shareholders above 1%


PT VITA MAGNA TRINITA	Corporate	Local	INDONESIA	3,360,000,000	23.98%	Rp 635.04bn
PT CAKRA UNIVERSAL PERSADA	Corporate	Local	INDONESIA	2,940,000,000	20.98%	Rp 555.66bn
DRA HETTY SOETIKNO	Individual	Local	INDONESIA	2,940,000,000	20.98%	Rp 555.66bn
PT EKON PRIMA	Corporate	Local	INDONESIA	1,260,000,000	8.99%	Rp 238.14bn
CITIBANK NEW YORK S/A INTERNATIONAL FINANCE CORPORATION	Investment Manager	Foreign	UNITED STATES	1,050,000,000	7.49%	Rp 198.45bn
EXECUTIVE GROWTH FUND	Mutual Funds	Foreign	SINGAPORE	564,670,800	4.03%	Rp 106.72bn
PROVIDENTIA WEALTH ADVISORY LTD	Investment Advisors	Foreign	SINGAPORE	490,800,000	3.50%	Rp 92.76bn
ZEDRA TRUST COMPANY (SINGAPORE) LTD AS TRUSTEE OF UNITY GROWTH FUND	Corporate	Foreign	SINGAPORE	389,434,400	2.78%	Rp 73.60bn
DANA PENSIUN LEMBAGA KEUANGAN AIA FINANCIAL	Pension Funds	Local	INDONESIA	159,500,000	1.14%	Rp 30.15bn
PT ALFA VERITAS ENERGIZER	Corporate	Local	INDONESIA	150,000,000	1.07%	Rp 28.35bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	142,594,300	1.02%	Rp 26.95bn

Price history


2 Nov 2026	191	192	185	189	-1.05%	1.90m	356.05m	+434.10k
30 Oct 2026	192	192	186	191	+0.53%	269.90k	51.15m	-35.00k
29 Oct 2026	193	193	189	190	-1.55%	877.20k	167.67m	-176.10k
28 Oct 2026	193	193	190	193	+0.52%	351.90k	67.24m	-700
27 Oct 2026	192	195	189	192	0.00%	459.50k	87.87m	+200
26 Oct 2026	193	194	190	192	-0.52%	374.50k	71.73m	+400
23 Oct 2026	192	193	190	193	+1.05%	666.30k	127.96m	+115.80k