🇮🇩 MDKA

Merdeka Copper Gold Tbk.

Main · Indonesia Stock Exchange (IDX) · 27.38Medium

Index member: IDX30 LQ45 IDX80 KOMPAS100 IDXESGL MNC36 COMPOSITE

+115 (+6.20%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 48.21tnLatest close × listed shares

Free float46.95%Min 15.0%

Holders ≥1%14Σ 67.57%

ESG risk27.38MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 1,855
Open: 1,855
High: 1,985
Low: 1,780
Close: 1,970
Opening gap: 0.00%

Trading activity

Volume: 48,350,500483.51k lot
Value: Rp 92.57bn
Frequency: 10,517
Average ticket: Rp 8.8m
Turnover: 0.198%of tradeable shares

Foreign flow

Foreign buy: 19,599,200
Foreign sell: 19,428,700
Net foreign: +170,500Overseas money piling in
Foreign participation: 40.36%

Order book & shares

Best bid: 1,965514,100
Best offer: 1,970236,000
Listed shares: 24,472,983,771
Tradeable shares: 24,472,983,771
Non-regular market: Rp 555.63k309

ESG, free float & market cap

ESG

Sustainalytics: 27.38Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 46.95%Min 15.0%
Shareholders: 40,446
Market cap: Rp 70.48tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 76.85tn
Shareholders: 41,186
Free float: 47.78%
Deadline: 31 Mar 2027

Shareholders above 1%


SARATOGA INVESTAMA SEDAYA TBK	Private Bank	Local	INDONESIA	4,739,493,062	19.37%	Rp 9.34tn
PT MITRA DAYA MUSTIKA	Corporate	Local	INDONESIA	2,907,302,421	11.88%	Rp 5.73tn
GARIBALDI THOHIR	Individual	Local	INDONESIA	1,826,062,554	7.46%	Rp 3.60tn
PT. SUWARNA ARTA MANDIRI	Corporate	Local	INDONESIA	1,337,254,738	5.46%	Rp 2.63tn
HONGKONG BRUNP & CATL CO., LIMITED	Corporate	Foreign	HONG KONG	1,205,542,539	4.93%	Rp 2.37tn
PEMDA KABUPATEN BANYUWANGI	—	—	—	973,250,000	3.98%	Rp 1.92tn
HSBC LTD-SINGAPORE BRANCH PRIVATE BANKING DIVISION ACCOUNT CLIENTS	Private Bank	Foreign	SINGAPORE	595,335,700	2.43%	Rp 1.17tn
PT SRIVIJAYA KAPITAL	Investment Advisors	Local	INDONESIA	578,401,434	2.36%	Rp 1.14tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	527,100,827	2.15%	Rp 1.04tn
PT TRINUGRAHA THOHIR	Corporate	Local	INDONESIA	466,617,113	1.91%	Rp 919.24bn
PLUTUS 8 PARTNERS LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	445,246,282	1.82%	Rp 877.14bn
PAEONIA 18 PARTNERS LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	348,205,166	1.42%	Rp 685.96bn
SANTOSO KARTONO	Individual	Local	INDONESIA	335,776,406	1.37%	Rp 661.48bn
SAKTI WAHYU TRENGGONO	Individual	Local	INDONESIA	253,034,733	1.03%	Rp 498.48bn

Price history


2 Nov 2026	1,855	1,985	1,780	1,970	+6.20%	48.35m	92.57bn	+170.50k
30 Oct 2026	1,905	1,905	1,790	1,855	-3.39%	69.70m	127.24bn	+22.30m
29 Oct 2026	2,090	2,110	1,910	1,920	-6.34%	56.09m	110.31bn	-2.80m
28 Oct 2026	2,000	2,080	1,980	2,050	+2.50%	43.96m	89.19bn	+6.59m
27 Oct 2026	2,060	2,120	1,940	2,000	-2.91%	88.81m	180.11bn	+17.77m
26 Oct 2026	2,170	2,190	2,050	2,060	-5.94%	77.18m	161.75bn	-6.82m
23 Oct 2026	2,220	2,290	2,150	2,190	-2.23%	79.60m	175.92bn	-19.07m