🇮🇩 MCOL
Prima Andalan Mandiri Tbk.
+60 (+1.74%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 12.44tnLatest close × listed shares
Free float7.51%Min 12.5%
Holders ≥1%5Σ 94.53%
ESG risk57.01SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,440
- Open
- 0
- High
- 3,520
- Low
- 3,480
- Close
- 3,500
- Opening gap
- —
Trading activity
- Volume
- 4,30043 lot
- Value
- Rp 15.06m
- Frequency
- 20
- Average ticket
- Rp 752.9k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 100
- Net foreign
- -100Overseas money heading for the exit
- Foreign participation
- 1.16%
Order book & shares
- Best bid
- 3,490100
- Best offer
- 3,5302,300
- Listed shares
- 3,555,560,000
- Tradeable shares
- 3,555,560,000
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 57.01Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 7.51%Min 12.5%
- Shareholders
- 1,945
- Market cap
- Rp 12.62tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 14.22tn
- Shareholders
- 1,904
- Free float
- 7.51%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 3,520 | 3,480 | 3,500 | +1.74% | 4.30k | 15.06m | -100 | |
| 30 Oct 2026 | 0 | 3,540 | 3,440 | 3,440 | -2.82% | 33.80k | 117.29m | -22.00k | |
| 29 Oct 2026 | 0 | 3,580 | 3,540 | 3,540 | +0.85% | 4.90k | 17.40m | -100 | |
| 28 Oct 2026 | 0 | 3,620 | 3,500 | 3,510 | -1.96% | 41.60k | 146.46m | -35.00k | |
| 27 Oct 2026 | 0 | 3,690 | 3,580 | 3,580 | -0.83% | 22.40k | 81.28m | -3.20k | |
| 26 Oct 2026 | 3,660 | 3,700 | 3,600 | 3,610 | -1.37% | 43.00k | 157.08m | -8.60k | |
| 23 Oct 2026 | 0 | 3,700 | 3,530 | 3,660 | +3.39% | 18.90k | 69.26m | -1.00k |