🇮🇩 MBSS
Mitrabahtera Segara Sejati Tbk.
-190 (-5.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.32tnLatest close × listed shares
Free float17.50%Min 15.0%
Holders ≥1%2Σ 92.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,800
- Open
- 3,880
- High
- 3,900
- Low
- 3,610
- Close
- 3,610
- Opening gap
- +2.11%Mind the gap!
Trading activity
- Volume
- 619,7006.20k lot
- Value
- Rp 2.31bn
- Frequency
- 354
- Average ticket
- Rp 6.5m
- Turnover
- 0.035%of tradeable shares
Foreign flow
- Foreign buy
- 241,300
- Foreign sell
- 153,500
- Net foreign
- +87,800Overseas money piling in
- Foreign participation
- 31.85%
Order book & shares
- Best bid
- 3,61038,800
- Best offer
- 3,70013,300
- Listed shares
- 1,750,026,639
- Tradeable shares
- 1,750,026,639
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.50%Min 15.0%
- Shareholders
- 3,198
- Market cap
- Rp 5.06tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.68tn
- Shareholders
- 6,035
- Free float
- 17.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,880 | 3,900 | 3,610 | 3,610 | -5.00% | 619.70k | 2.31bn | +87.80k | |
| 30 Oct 2026 | 3,920 | 3,920 | 3,660 | 3,800 | -3.06% | 1.77m | 6.69bn | -131.50k | |
| 29 Oct 2026 | 3,950 | 3,950 | 3,680 | 3,920 | -0.76% | 3.07m | 11.59bn | +127.90k | |
| 28 Oct 2026 | 4,130 | 4,130 | 3,850 | 3,950 | -4.36% | 2.14m | 8.37bn | -17.00k | |
| 27 Oct 2026 | 4,360 | 4,500 | 3,990 | 4,130 | -3.50% | 3.89m | 16.22bn | +81.50k | |
| 26 Oct 2026 | 3,940 | 4,390 | 3,910 | 4,280 | +8.63% | 12.01m | 51.04bn | -21.40k | |
| 23 Oct 2026 | 3,900 | 4,050 | 3,850 | 3,940 | -0.25% | 2.16m | 8.58bn | -147.20k |