🇮🇩 MAXI
Maxindo Karya Anugerah Tbk.
-1 (-5.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 182.59bnLatest close × listed shares
Free float30.84%Min 15.0%
Holders ≥1%13Σ 82.72%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 20
- Open
- 19
- High
- 20
- Low
- 19
- Close
- 19
- Opening gap
- -5.00%Mind the gap!
Trading activity
- Volume
- 35,532,100355.32k lot
- Value
- Rp 675.24m
- Frequency
- 799
- Average ticket
- Rp 845.1k
- Turnover
- 0.370%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 196,712,500
- Listed shares
- 9,610,099,981
- Tradeable shares
- 9,610,099,981
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.84%Min 15.0%
- Shareholders
- 13,742
- Market cap
- Rp 307.52bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 480.50bn
- Shareholders
- 5,735
- Free float
- 11.24%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 19 | 20 | 19 | 19 | -5.00% | 35.53m | 675.24m | 0 | |
| 30 Oct 2026 | 20 | 20 | 19 | 20 | 0.00% | 42.00m | 798.41m | 0 | |
| 29 Oct 2026 | 20 | 21 | 19 | 20 | 0.00% | 21.39m | 424.99m | 0 | |
| 28 Oct 2026 | 21 | 22 | 20 | 20 | -4.76% | 35.82m | 727.01m | 0 | |
| 27 Oct 2026 | 22 | 23 | 21 | 21 | -4.55% | 57.04m | 1.22bn | 0 | |
| 26 Oct 2026 | 23 | 24 | 22 | 22 | -4.35% | 48.38m | 1.08bn | 0 | |
| 23 Oct 2026 | 21 | 23 | 21 | 23 | +4.55% | 59.30m | 1.32bn | 0 |