🇮🇩 MAPI
Mitra Adiperkasa Tbk.
-25 (-2.02%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 20.09tnLatest close × listed shares
Free float12.48%Min 15.0%
Holders ≥1%6Σ 95.53%
ESG risk25.84MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,235
- Open
- 1,150
- High
- 1,235
- Low
- 1,150
- Close
- 1,210
- Opening gap
- -6.88%Mind the gap!
Trading activity
- Volume
- 8,445,60084.46k lot
- Value
- Rp 10.00bn
- Frequency
- 2,310
- Average ticket
- Rp 4.3m
- Turnover
- 0.051%of tradeable shares
Foreign flow
- Foreign buy
- 881,900
- Foreign sell
- 3,048,700
- Net foreign
- -2,166,800Overseas money heading for the exit
- Foreign participation
- 23.27%
Order book & shares
- Best bid
- 1,205100
- Best offer
- 1,210900
- Listed shares
- 16,600,000,000
- Tradeable shares
- 16,600,000,000
- Non-regular market
- Rp 97.75k85
ESG, free float & market cap
ESG
- Sustainalytics
- 25.84Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 12.48%Min 15.0%
- Shareholders
- 13,704
- Market cap
- Rp 25.73tn
- Board
- Main
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 20.00tn
- Shareholders
- 18,091
- Free float
- 48.80%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,150 | 1,235 | 1,150 | 1,210 | -2.02% | 8.45m | 10.00bn | -2.17m | |
| 30 Oct 2026 | 1,220 | 1,260 | 1,200 | 1,235 | -1.98% | 4.08m | 5.01bn | -9.40k | |
| 29 Oct 2026 | 1,335 | 1,335 | 1,250 | 1,260 | -4.55% | 1.84m | 2.34bn | -920.20k | |
| 28 Oct 2026 | 1,330 | 1,330 | 1,295 | 1,320 | 0.00% | 2.07m | 2.71bn | -1.15m | |
| 27 Oct 2026 | 1,335 | 1,360 | 1,320 | 1,320 | -0.38% | 1.79m | 2.39bn | +416.70k | |
| 26 Oct 2026 | 1,400 | 1,405 | 1,325 | 1,325 | -4.68% | 1.87m | 2.52bn | -988.30k | |
| 23 Oct 2026 | 1,380 | 1,430 | 1,375 | 1,390 | 0.00% | 2.75m | 3.81bn | -414.00k |