🇮🇩 MAPB
MAP Boga Adiperkasa Tbk.
-75 (-6.73%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.48tnLatest close × listed shares
Free float7.88%Min 15.0%
Holders ≥1%4Σ 98.15%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,115
- Open
- 0
- High
- 1,115
- Low
- 1,040
- Close
- 1,040
- Opening gap
- —
Trading activity
- Volume
- 9,90099 lot
- Value
- Rp 10.38m
- Frequency
- 31
- Average ticket
- Rp 334.9k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 1,100
- Foreign sell
- 300
- Net foreign
- +800Overseas money piling in
- Foreign participation
- 7.07%
Order book & shares
- Best bid
- 00
- Best offer
- 1,0402,700
- Listed shares
- 2,387,922,900
- Tradeable shares
- 2,387,922,900
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.88%Min 15.0%
- Shareholders
- 710
- Market cap
- Rp 2.63tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.64tn
- Shareholders
- 673
- Free float
- 7.88%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 1,115 | 1,040 | 1,040 | -6.73% | 9.90k | 10.38m | +800 | |
| 30 Oct 2026 | 1,000 | 1,250 | 1,000 | 1,115 | +11.50% | 240.40k | 252.08m | +176.80k | |
| 29 Oct 2026 | 1,020 | 1,020 | 950 | 1,000 | -1.96% | 52.70k | 51.73m | +23.10k | |
| 28 Oct 2026 | 0 | 1,250 | 1,005 | 1,020 | +1.49% | 78.70k | 86.51m | +800 | |
| 27 Oct 2026 | 0 | 1,080 | 1,005 | 1,005 | -6.94% | 3.90k | 4.01m | 0 | |
| 26 Oct 2026 | 0 | 1,085 | 1,080 | 1,080 | -4.00% | 200 | 216.50k | 0 | |
| 23 Oct 2026 | 1,100 | 1,125 | 1,100 | 1,125 | +0.90% | 300 | 332.50k | 0 |