🇮🇩 MANG
Manggung Polahraya Tbk.
-2 (-5.56%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 129.63bnLatest close × listed shares
Free float20.00%Min 7.5%
Holders ≥1%6Σ 84.26%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 36
- Open
- 0
- High
- 36
- Low
- 33
- Close
- 34
- Opening gap
- —
Trading activity
- Volume
- 11,444,200114.44k lot
- Value
- Rp 393.21m
- Frequency
- 220
- Average ticket
- Rp 1.8m
- Turnover
- 0.661%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 333,407,800
- Best offer
- 34912,700
- Listed shares
- 3,812,608,682
- Tradeable shares
- 1,732,608,682
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 7.5%
- Shareholders
- 5,300
- Market cap
- Rp 137.25bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 175.38bn
- Shareholders
- 5,203
- Free float
- 20.00%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 36 | 33 | 34 | -5.56% | 11.44m | 393.21m | 0 | |
| 30 Oct 2026 | 0 | 37 | 34 | 36 | 0.00% | 8.47m | 296.69m | 0 | |
| 29 Oct 2026 | 0 | 37 | 34 | 36 | +5.88% | 13.10m | 472.70m | 0 | |
| 28 Oct 2026 | 0 | 35 | 33 | 34 | 0.00% | 7.43m | 257.81m | 0 | |
| 27 Oct 2026 | 0 | 38 | 34 | 34 | -8.11% | 25.77m | 913.97m | 0 | |
| 26 Oct 2026 | 0 | 38 | 35 | 37 | +5.71% | 19.33m | 718.16m | 0 | |
| 23 Oct 2026 | 0 | 35 | 31 | 35 | +9.38% | 18.77m | 638.66m | 0 |