🇮🇩 MAHA
Mandiri Herindo Adiperkasa Tbk.
+1 (+0.79%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.13tnLatest close × listed shares
Free float20.44%Min 15.0%
Holders ≥1%11Σ 87.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 127
- Open
- 127
- High
- 128
- Low
- 126
- Close
- 128
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,666,20016.66k lot
- Value
- Rp 211.77m
- Frequency
- 332
- Average ticket
- Rp 637.9k
- Turnover
- 0.010%of tradeable shares
Foreign flow
- Foreign buy
- 78,000
- Foreign sell
- 368,700
- Net foreign
- -290,700Overseas money heading for the exit
- Foreign participation
- 13.40%
Order book & shares
- Best bid
- 127862,500
- Best offer
- 128781,600
- Listed shares
- 16,666,000,000
- Tradeable shares
- 16,666,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.44%Min 15.0%
- Shareholders
- 11,681
- Market cap
- Rp 2.25tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.45tn
- Shareholders
- 12,217
- Free float
- 20.56%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 127 | 128 | 126 | 128 | +0.79% | 1.67m | 211.77m | -290.70k | |
| 30 Oct 2026 | 127 | 129 | 126 | 127 | 0.00% | 4.37m | 554.27m | +659.40k | |
| 29 Oct 2026 | 130 | 131 | 127 | 127 | -2.31% | 6.62m | 847.77m | -365.30k | |
| 28 Oct 2026 | 129 | 132 | 125 | 130 | -1.52% | 5.51m | 706.88m | +233.70k | |
| 27 Oct 2026 | 133 | 135 | 129 | 132 | -0.75% | 5.45m | 717.00m | +1.55m | |
| 26 Oct 2026 | 135 | 137 | 133 | 133 | -1.48% | 4.91m | 661.24m | -1.04m | |
| 23 Oct 2026 | 134 | 137 | 133 | 135 | +1.50% | 4.72m | 634.57m | +256.60k |