🇮🇩 LUCK
Sentral Mitra Informatika Tbk.
+4 (+4.71%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 63.70bnLatest close × listed shares
Free float26.49%Min 15.0%
Holders ≥1%6Σ 78.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 85
- Open
- 87
- High
- 101
- Low
- 81
- Close
- 89
- Opening gap
- +2.35%Mind the gap!
Trading activity
- Volume
- 4,135,70041.36k lot
- Value
- Rp 378.94m
- Frequency
- 966
- Average ticket
- Rp 392.3k
- Turnover
- 1.166%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 8837,000
- Best offer
- 9076,600
- Listed shares
- 715,749,640
- Tradeable shares
- 354,601,900
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 26.49%Min 15.0%
- Shareholders
- 5,025
- Market cap
- Rp 76.59bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 69.43bn
- Shareholders
- 5,266
- Free float
- 26.62%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 87 | 101 | 81 | 89 | +4.71% | 4.14m | 378.94m | 0 | |
| 30 Oct 2026 | 80 | 89 | 80 | 85 | +1.19% | 996.40k | 84.20m | +170.00k | |
| 29 Oct 2026 | 0 | 90 | 82 | 84 | +1.20% | 2.57m | 220.58m | +1.00m | |
| 28 Oct 2026 | 0 | 87 | 81 | 83 | -4.60% | 474.20k | 39.44m | 0 | |
| 27 Oct 2026 | 0 | 95 | 84 | 87 | -2.25% | 3.82m | 345.15m | 0 | |
| 26 Oct 2026 | 90 | 91 | 88 | 89 | -1.11% | 832.70k | 74.20m | 0 | |
| 23 Oct 2026 | 89 | 92 | 88 | 90 | 0.00% | 2.72m | 243.61m | 0 |