🇮🇩 LSIP
PP London Sumatra Indonesia Tbk.
+15 (+1.06%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.79tnLatest close × listed shares
Free float40.25%Min 15.0%
Holders ≥1%5Σ 73.31%
ESG risk27.44MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,420
- Open
- 1,480
- High
- 1,490
- Low
- 1,430
- Close
- 1,435
- Opening gap
- +4.23%Mind the gap!
Trading activity
- Volume
- 14,040,300140.40k lot
- Value
- Rp 20.33bn
- Frequency
- 2,387
- Average ticket
- Rp 8.5m
- Turnover
- 0.206%of tradeable shares
Foreign flow
- Foreign buy
- 1,252,100
- Foreign sell
- 6,091,900
- Net foreign
- -4,839,800Overseas money heading for the exit
- Foreign participation
- 26.15%
Order book & shares
- Best bid
- 1,43526,900
- Best offer
- 1,44050,600
- Listed shares
- 6,819,963,965
- Tradeable shares
- 6,819,963,965
- Non-regular market
- Rp 195.39k136
ESG, free float & market cap
ESG
- Sustainalytics
- 27.44Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 40.25%Min 15.0%
- Shareholders
- 16,113
- Market cap
- Rp 9.96tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 9.82tn
- Shareholders
- 16,780
- Free float
- 40.21%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,480 | 1,490 | 1,430 | 1,435 | +1.06% | 14.04m | 20.33bn | -4.84m | |
| 30 Oct 2026 | 1,400 | 1,430 | 1,375 | 1,420 | +0.71% | 8.37m | 11.75bn | -804.20k | |
| 29 Oct 2026 | 1,480 | 1,480 | 1,405 | 1,410 | -4.08% | 12.15m | 17.34bn | -942.00k | |
| 28 Oct 2026 | 1,490 | 1,495 | 1,430 | 1,470 | -1.01% | 7.37m | 10.77bn | -3.14m | |
| 27 Oct 2026 | 1,455 | 1,505 | 1,455 | 1,485 | +2.06% | 11.14m | 16.50bn | +2.68m | |
| 26 Oct 2026 | 1,505 | 1,505 | 1,435 | 1,455 | -1.02% | 10.49m | 15.36bn | -1.80m | |
| 23 Oct 2026 | 1,455 | 1,500 | 1,450 | 1,470 | +1.73% | 7.68m | 11.37bn | -305.60k |