🇮🇩 LUCY

Lima Dua Lima Tiga Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-3 (-2.78%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 159.05bnLatest close × listed shares

Free float53.04%Min 7.5%

Holders ≥1%9Σ 48.65%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 108
Open: 0
High: 113
Low: 98
Close: 105
Opening gap: —

Trading activity

Volume: 52,765,400527.65k lot
Value: Rp 5.51bn
Frequency: 3,498
Average ticket: Rp 1.6m
Turnover: 3.483%of tradeable shares

Foreign flow

Foreign buy: 11,165,700
Foreign sell: 8,914,000
Net foreign: +2,251,700Overseas money piling in
Foreign participation: 19.03%

Order book & shares

Best bid: 10580,200
Best offer: 107366,600
Listed shares: 1,514,773,893
Tradeable shares: 1,514,773,893
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 53.04%Min 7.5%
Shareholders: 10,367
Market cap: Rp 421.11bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.57tn
Shareholders: 2,176
Free float: 53.04%
Deadline: —

Shareholders above 1%


PT DELTA WIBAWA BERSAMA	Corporate	Local	INDONESIA	294,231,985	19.42%	Rp 30.89bn
DIMAS WIBOWO	Individual	Local	INDONESIA	194,584,486	12.85%	Rp 20.43bn
HP CAPITAL RESOURCES, PT	Corporate	Local	INDONESIA	100,136,100	6.61%	Rp 10.51bn
HARTONO SUKIRYA	Individual	Local	INDONESIA	40,021,400	2.64%	Rp 4.20bn
MARRITA ERHAR	Individual	Local	INDONESIA	31,869,200	2.10%	Rp 3.35bn
PT TATA TIRTA DATUN	Corporate	Local	INDONESIA	21,420,057	1.41%	Rp 2.25bn
AGUNG PURNOMO	Individual	Local	INDONESIA	19,486,400	1.29%	Rp 2.05bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	19,000,000	1.25%	Rp 2.00bn
BARCLAYS CAPITAL SECURITIES LIMITED	Investment Advisors	Foreign	UNITED KINGDOM	16,318,900	1.08%	Rp 1.71bn

Price history


2 Nov 2026	113	98	105	-2.78%	52.77m	5.51bn	+2.25m
30 Oct 2026	122	108	108	-10.00%	40.52m	4.46bn	-2.37m
29 Oct 2026	125	116	120	+5.26%	91.03m	11.15bn	-12.21m
28 Oct 2026	114	100	114	+9.62%	84.84m	9.37bn	+2.52m
27 Oct 2026	123	101	104	-7.14%	116.65m	13.21bn	-19.22m
26 Oct 2026	112	105	112	+9.80%	29.88m	3.33bn	-2.29m
23 Oct 2026	102	87	102	+9.68%	22.57m	2.24bn	+2.87m