🇮🇩 LRNA
Eka Sari Lorena Transport Tbk.
+6 (+3.11%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 69.65bnLatest close × listed shares
Free float22.35%Min 15.0%
Holders ≥1%8Σ 93.14%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 193
- Open
- 0
- High
- 204
- Low
- 188
- Close
- 199
- Opening gap
- —
Trading activity
- Volume
- 80,800808 lot
- Value
- Rp 16.16m
- Frequency
- 88
- Average ticket
- Rp 183.7k
- Turnover
- 0.023%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 198100
- Best offer
- 1994,000
- Listed shares
- 350,000,022
- Tradeable shares
- 350,000,022
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.35%Min 15.0%
- Shareholders
- 1,236
- Market cap
- Rp 74.20bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 70.70bn
- Shareholders
- 1,707
- Free float
- 22.33%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 204 | 188 | 199 | +3.11% | 80.80k | 16.16m | 0 | |
| 30 Oct 2026 | 182 | 208 | 182 | 193 | +1.05% | 835.40k | 165.22m | 0 | |
| 29 Oct 2026 | 0 | 216 | 191 | 191 | -4.02% | 608.00k | 119.69m | 0 | |
| 28 Oct 2026 | 0 | 220 | 193 | 199 | +3.11% | 1.07m | 222.26m | 0 | |
| 27 Oct 2026 | 0 | 202 | 193 | 193 | -2.03% | 60.70k | 11.89m | 0 | |
| 26 Oct 2026 | 0 | 206 | 196 | 197 | +1.03% | 36.50k | 7.29m | 0 | |
| 23 Oct 2026 | 195 | 198 | 193 | 195 | 0.00% | 53.80k | 10.47m | 0 |