🇮🇩 LPKR

Lippo Karawaci Tbk.

Main · Indonesia Stock Exchange (IDX) · 28.80Medium

Index member: COMPOSITE

+2 (+4.88%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.05tnLatest close × listed shares

Free float38.08%Min 15.0%

Holders ≥1%15Σ 74.55%

ESG risk28.80MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 41
Open: 41
High: 44
Low: 41
Close: 43
Opening gap: 0.00%

Trading activity

Volume: 60,004,500600.05k lot
Value: Rp 2.54bn
Frequency: 1,063
Average ticket: Rp 2.4m
Turnover: 0.085%of tradeable shares

Foreign flow

Foreign buy: 9,212,900
Foreign sell: 14,481,600
Net foreign: -5,268,700Overseas money heading for the exit
Foreign participation: 19.74%

Order book & shares

Best bid: 422,133,100
Best offer: 435,444,300
Listed shares: 70,898,018,369
Tradeable shares: 70,898,018,369
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 28.80Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 38.08%Min 15.0%
Shareholders: 34,067
Market cap: Rp 3.19tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 5.39tn
Shareholders: 32,606
Free float: 36.53%
Deadline: 31 Mar 2027

Shareholders above 1%


INTI ANUGERAH PRATAMA, PT	Investment Advisors	Local	INDONESIA	14,353,324,411	20.25%	Rp 617.19bn
SIERRA INCORPORATED	Corporate	Foreign	MALAYSIA	11,259,645,290	15.88%	Rp 484.16bn
PRIMANTARA UTAMA SEJAHTERA, PT	Investment Advisors	Local	INDONESIA	7,371,500,000	10.40%	Rp 316.97bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	3,624,330,600	5.11%	Rp 155.85bn
CONNERY ASIA LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	3,602,612,240	5.08%	Rp 154.91bn
OUE INVESTMENTS PTE LTD	Corporate	Foreign	SINGAPORE	2,322,628,777	3.28%	Rp 99.87bn
JALAN SEGAR LIMITED	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	1,700,772,700	2.40%	Rp 73.13bn
NOMURA SECURITIES CO.,LTD.	Financial Institutional	Foreign	JAPAN	1,634,964,600	2.31%	Rp 70.30bn
KHARISMA BUANA NUSANTARA, PT	Investment Advisors	Local	INDONESIA	1,323,770,784	1.87%	Rp 56.92bn
MULTIPOLAR,PT,TBK	Corporate	Local	INDONESIA	1,209,688,800	1.71%	Rp 52.02bn
MANOJ PITAMBER NANWANI	Individual	Local	INDONESIA	940,088,000	1.33%	Rp 40.42bn
PT INVESTAMA CAHAYA ADIKARYA	Corporate	Local	INDONESIA	904,218,362	1.28%	Rp 38.88bn
OCBC SECURITIES PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	879,911,443	1.24%	Rp 37.84bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	874,632,302	1.23%	Rp 37.61bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	836,200,000	1.18%	Rp 35.96bn

Price history


2 Nov 2026	41	44	41	43	+4.88%	60.00m	2.54bn	-5.27m
30 Oct 2026	43	43	40	41	-4.65%	66.12m	2.72bn	-10.38m
29 Oct 2026	43	44	42	43	0.00%	21.94m	928.27m	-892.00k
28 Oct 2026	43	44	41	43	0.00%	46.91m	1.98bn	-13.71m
27 Oct 2026	44	45	41	43	-2.27%	76.20m	3.26bn	-8.76m
26 Oct 2026	43	44	42	44	+2.33%	38.96m	1.68bn	-11.45m
23 Oct 2026	42	45	41	43	+2.38%	66.35m	2.87bn	-3.61m