🇮🇩 LPGI
Lippo General Insurance Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.80tnLatest close × listed shares
Free float7.52%Min 15.0%
Holders ≥1%4Σ 97.36%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 600
- Open
- 625
- High
- 625
- Low
- 595
- Close
- 600
- Opening gap
- +4.17%Mind the gap!
Trading activity
- Volume
- 2,40024 lot
- Value
- Rp 1.45m
- Frequency
- 18
- Average ticket
- Rp 80.5k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 5953,600
- Best offer
- 605200
- Listed shares
- 3,000,000,000
- Tradeable shares
- 3,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.52%Min 15.0%
- Shareholders
- 590
- Market cap
- Rp 1.92tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.98tn
- Shareholders
- 627
- Free float
- 7.52%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 625 | 625 | 595 | 600 | 0.00% | 2.40k | 1.45m | 0 | |
| 30 Oct 2026 | 0 | 630 | 595 | 600 | +0.84% | 10.20k | 6.16m | +1.30k | |
| 29 Oct 2026 | 620 | 700 | 595 | 595 | -3.25% | 33.10k | 20.53m | -1.30k | |
| 28 Oct 2026 | 0 | 625 | 590 | 615 | +1.65% | 3.10k | 1.89m | +300 | |
| 27 Oct 2026 | 615 | 615 | 600 | 605 | +0.83% | 3.10k | 1.87m | +1.30k | |
| 26 Oct 2026 | 620 | 625 | 590 | 600 | 0.00% | 13.30k | 8.04m | +500 | |
| 23 Oct 2026 | 0 | 625 | 600 | 600 | -3.23% | 7.60k | 4.73m | -1.30k |