🇮🇩 LMPI
Langgeng Makmur Industri Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 146.24bnLatest close × listed shares
Free float7.58%Min 15.0%
Holders ≥1%8Σ 96.94%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 145
- Open
- 145
- High
- 147
- Low
- 142
- Close
- 145
- Opening gap
- 0.00%
Trading activity
- Volume
- 25,700257 lot
- Value
- Rp 3.71m
- Frequency
- 11
- Average ticket
- Rp 337.4k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 14224,000
- Best offer
- 14526,400
- Listed shares
- 1,008,517,669
- Tradeable shares
- 1,008,517,669
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.58%Min 15.0%
- Shareholders
- 1,434
- Market cap
- Rp 159.35bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 146.24bn
- Shareholders
- 1,569
- Free float
- 7.58%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 145 | 147 | 142 | 145 | 0.00% | 25.70k | 3.71m | 0 | |
| 30 Oct 2026 | 135 | 145 | 132 | 145 | +3.57% | 2.90k | 403.70k | 0 | |
| 29 Oct 2026 | 0 | 142 | 139 | 140 | -0.71% | 1.50k | 209.70k | 0 | |
| 28 Oct 2026 | 0 | 145 | 141 | 141 | -2.76% | 41.80k | 5.95m | 0 | |
| 27 Oct 2026 | 0 | 150 | 143 | 145 | -3.33% | 23.20k | 3.36m | 0 | |
| 26 Oct 2026 | 0 | 150 | 144 | 150 | 0.00% | 35.00k | 5.11m | 0 | |
| 23 Oct 2026 | 0 | 150 | 146 | 150 | +0.67% | 31.50k | 4.66m | 0 |