🇮🇩 LPPS
Lenox Pasifik Investama Tbk.
+3 (+5.77%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 142.35bnLatest close × listed shares
Free float32.20%Min 15.0%
Holders ≥1%7Σ 82.91%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 52
- Open
- 50
- High
- 55
- Low
- 49
- Close
- 55
- Opening gap
- -3.85%Mind the gap!
Trading activity
- Volume
- 453,7004.54k lot
- Value
- Rp 23.63m
- Frequency
- 92
- Average ticket
- Rp 256.9k
- Turnover
- 0.018%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 533,000
- Best offer
- 5511,100
- Listed shares
- 2,588,250,000
- Tradeable shares
- 2,588,250,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.20%Min 15.0%
- Shareholders
- 5,002
- Market cap
- Rp 165.65bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 207.06bn
- Shareholders
- 5,176
- Free float
- 32.20%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 50 | 55 | 49 | 55 | +5.77% | 453.70k | 23.63m | 0 | |
| 30 Oct 2026 | 54 | 55 | 51 | 52 | -3.70% | 377.60k | 19.53m | 0 | |
| 29 Oct 2026 | 0 | 56 | 53 | 54 | +1.89% | 417.70k | 22.47m | 0 | |
| 28 Oct 2026 | 55 | 57 | 53 | 53 | -5.36% | 572.30k | 31.37m | 0 | |
| 27 Oct 2026 | 0 | 61 | 55 | 56 | -1.75% | 1.42m | 83.27m | 0 | |
| 26 Oct 2026 | 0 | 62 | 57 | 57 | 0.00% | 525.70k | 30.81m | 0 | |
| 23 Oct 2026 | 58 | 59 | 56 | 57 | -1.72% | 562.70k | 32.16m | 0 |